Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0324
-4.00%
$ 26.57 million $ 1.53 million
Dec 8, 2022 $ 0.0338
+1.33%
$ 27.67 million $ 1.38 million
Dec 7, 2022 $ 0.0333
-0.87%
$ 27.31 million $ 2.47 million
Dec 6, 2022 $ 0.0336
-2.01%
$ 27.55 million $ 2.6 million
Dec 5, 2022 $ 0.0343
-2.55%
$ 28.12 million $ 1.39 million
Dec 4, 2022 $ 0.0352
-0.39%
$ 28.85 million $ 1.38 million
Dec 3, 2022 $ 0.0354
-1.91%
$ 28.96 million $ 1.41 million
Dec 2, 2022 $ 0.036
-3.78%
$ 29.53 million $ 1.6 million
Dec 1, 2022 $ 0.0375
-3.09%
$ 30.69 million $ 1.52 million
Nov 30, 2022 $ 0.0387
+3.48%
$ 31.67 million $ 829,394
Nov 29, 2022 $ 0.0374
+0.93%
$ 30.6 million $ 862,860
Nov 28, 2022 $ 0.037
-3.66%
$ 30.3 million $ 1.65 million
Nov 27, 2022 $ 0.0384
-1.31%
$ 31.43 million $ 1.7 million
Nov 26, 2022 $ 0.0389
+1.78%
$ 37.96 million $ 3.13 million
Nov 25, 2022 $ 0.0382
-0.71%
$ 37.27 million $ 3.74 million
Nov 24, 2022 $ 0.0385
+0.10%
$ 37.51 million $ 2.97 million
Nov 23, 2022 $ 0.0385
+3.26%
$ 31.41 million $ 3.78 million
Nov 22, 2022 $ 0.0373
+1.87%
$ 36.23 million $ 2.56 million
Nov 21, 2022 $ 0.0366
-8.09%
$ 29.62 million $ 3.67 million
Nov 20, 2022 $ 0.0398
+1.16%
$ 32.21 million $ 1.94 million
Nov 19, 2022 $ 0.0394
-1.81%
$ 38.16 million $ 3.9 million
Nov 18, 2022 $ 0.0401
+0.56%
$ 32.39 million $ 3.88 million
Nov 17, 2022 $ 0.0399
-3.27%
$ 32.18 million $ 3.31 million
Nov 16, 2022 $ 0.0412
-1.48%
$ 39.86 million $ 1.16 million
Nov 15, 2022 $ 0.0418
+3.77%
$ 40.43 million $ 976,862
Nov 14, 2022 $ 0.0403
-1.11%
$ 38.9 million $ 1.05 million
Nov 13, 2022 $ 0.0408
-1.69%
$ 39.34 million $ 996,215
Nov 12, 2022 $ 0.0415
-0.29%
$ 39.86 million $ 1.02 million
Nov 11, 2022 $ 0.0416
-5.80%
$ 39.97 million $ 1.42 million
Nov 10, 2022 $ 0.0441
+8.20%
$ 42.44 million $ 1.93 million
Nov 9, 2022 $ 0.0408
-19.26%
$ 39.22 million $ 1.65 million
Nov 8, 2022 $ 0.0505
-8.60%
$ 48.58 million $ 1.94 million
Nov 7, 2022 $ 0.0553
-1.01%
$ 53.11 million $ 1.98 million
Nov 6, 2022 $ 0.0558
-2.27%
$ 53.61 million $ 1.2 million
Nov 5, 2022 $ 0.0571
+0.03%
$ 54.68 million $ 1.29 million
Nov 4, 2022 $ 0.0571
+4.12%
$ 54.67 million $ 1.26 million
Nov 3, 2022 $ 0.0549
+6.46%
$ 52.5 million $ 1.27 million
Nov 2, 2022 $ 0.0515
-6.39%
$ 49.32 million $ 2.14 million
Nov 1, 2022 $ 0.0551
-4.55%
$ 52.6 million $ 1.43 million
Oct 31, 2022 $ 0.0577
+2.07%
$ 55.11 million $ 2.21 million
Oct 30, 2022 $ 0.0565
-4.51%
$ 53.95 million $ 1.14 million
Oct 29, 2022 $ 0.0592
-0.66%
$ 56.31 million $ 1.25 million
Oct 28, 2022 $ 0.0596
+2.60%
$ 56.69 million $ 1.28 million
Oct 27, 2022 $ 0.0581
-3.90%
$ 55.25 million $ 1.21 million
Oct 26, 2022 $ 0.0604
+2.73%
$ 57.49 million $ 1.2 million
Oct 25, 2022 $ 0.0588
+3.06%
$ 55.78 million $ 1.23 million
Oct 24, 2022 $ 0.0571
-2.58%
$ 54.13 million $ 1.26 million
Oct 23, 2022 $ 0.0586
+1.37%
$ 55.56 million $ 934,740
Oct 22, 2022 $ 0.0578
+1.09%
$ 54.81 million $ 1.12 million
Oct 21, 2022 $ 0.0572
-0.71%
$ 54.17 million $ 1.1 million