Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0711
+2.06%
$ 66.54 million $ 682,674
Oct 3, 2022 $ 0.0697
+0.56%
$ 65.09 million $ 773,571
Oct 2, 2022 $ 0.0693
-1.91%
$ 64.73 million $ 835,021
Oct 1, 2022 $ 0.0707
-1.69%
$ 65.67 million $ 682,971
Sep 30, 2022 $ 0.0718
-0.47%
$ 66.75 million $ 664,778
Sep 29, 2022 $ 0.0722
+0.61%
$ 67.07 million $ 663,072
Sep 28, 2022 $ 0.0717
+1.28%
$ 66.66 million $ 673,189
Sep 27, 2022 $ 0.0708
+0.66%
$ 65.82 million $ 963,232
Sep 26, 2022 $ 0.0704
+2.45%
$ 65.39 million $ 741,541
Sep 25, 2022 $ 0.0687
-1.05%
$ 63.77 million $ 871,687
Sep 24, 2022 $ 0.0694
-1.01%
$ 64.39 million $ 697,936
Sep 23, 2022 $ 0.0701
-0.68%
$ 47.04 million $ 755,480
Sep 22, 2022 $ 0.0706
+6.02%
$ 47.36 million $ 703,485
Sep 21, 2022 $ 0.0666
-6.16%
$ -- $ 1.73 million
Sep 20, 2022 $ 0.071
-6.67%
$ 47.61 million $ 700,499
Sep 19, 2022 $ 0.076
+0.48%
$ 51 million $ 815,231
Sep 18, 2022 $ 0.0757
-7.30%
$ 50.76 million $ 838,455
Sep 17, 2022 $ 0.0816
+1.29%
$ 54.75 million $ 830,334
Sep 16, 2022 $ 0.0806
-8.77%
$ 54.05 million $ 1.43 million
Sep 15, 2022 $ 0.0883
+15.99%
$ 59.25 million $ 3.78 million
Sep 14, 2022 $ 0.0761
+9.34%
$ 51.08 million $ 1.14 million
Sep 13, 2022 $ 0.0696
-9.92%
$ 46.72 million $ 1.85 million
Sep 12, 2022 $ 0.0773
+5.87%
$ 51.86 million $ 1.05 million
Sep 11, 2022 $ 0.073
+3.60%
$ 48.98 million $ 742,800
Sep 10, 2022 $ 0.0705
+2.88%
$ 47.28 million $ 741,657
Sep 9, 2022 $ 0.0685
+6.96%
$ 45.96 million $ 721,656
Sep 8, 2022 $ 0.0641
+2.34%
$ 42.97 million $ 597,970
Sep 7, 2022 $ 0.0626
+7.40%
$ 41.98 million $ 756,787
Sep 6, 2022 $ 0.0583
+0.86%
$ 39.09 million $ 629,033
Sep 5, 2022 $ 0.0578
+1.72%
$ 38.76 million $ 898,447
Sep 4, 2022 $ 0.0568
+1.30%
$ 38.11 million $ 558,827
Sep 3, 2022 $ 0.0561
+0.89%
$ 37.62 million $ 645,925
Sep 2, 2022 $ 0.0556
+0.48%
$ 37.29 million $ 588,782
Sep 1, 2022 $ 0.0553
+4.41%
$ 37.11 million $ 580,816
Aug 31, 2022 $ 0.053
+0.03%
$ 35.54 million $ 544,875
Aug 30, 2022 $ 0.053
-0.96%
$ 35.53 million $ 648,047
Aug 29, 2022 $ 0.0535
+2.77%
$ 35.87 million $ 636,166
Aug 28, 2022 $ 0.052
+1.12%
$ 34.91 million $ 490,046
Aug 27, 2022 $ 0.0515
-1.82%
$ 34.52 million $ 553,055
Aug 26, 2022 $ 0.0524
-8.11%
$ 35.16 million $ 719,361
Aug 25, 2022 $ 0.057
+1.95%
$ 38.26 million $ 579,434
Aug 24, 2022 $ 0.0559
-1.26%
$ 37.53 million $ 704,065
Aug 23, 2022 $ 0.0567
+3.71%
$ 38 million $ 709,815
Aug 22, 2022 $ 0.0546
-4.04%
$ 36.64 million $ 689,358
Aug 21, 2022 $ 0.0569
+3.73%
$ 38.19 million $ 685,081
Aug 20, 2022 $ 0.0549
-9.21%
$ 36.81 million $ 1.97 million
Aug 19, 2022 $ 0.0605
-6.94%
$ 40.55 million $ 717,518
Aug 18, 2022 $ 0.065
-3.23%
$ 43.57 million $ 634,929
Aug 17, 2022 $ 0.0671
-3.50%
$ 45.02 million $ 488,268
Aug 16, 2022 $ 0.0696
-4.06%
$ 46.65 million $ 833,975