Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.0261
-2.43%
$21.41 million $134,142
Feb 13, 2023 $0.0268
-5.31%
$21.94 million $345,557
Feb 12, 2023 $0.0283
+0.77%
$23.16 million $74,815
Feb 11, 2023 $0.0281
+1.29%
$22.99 million $81,425
Feb 10, 2023 $0.0277
-0.43%
$22.69 million $223,695
Feb 9, 2023 $0.0278
-3.16%
$22.79 million $657,486
Feb 8, 2023 $0.0287
-1.72%
$23.53 million $692,390
Feb 7, 2023 $0.0292
-0.09%
$23.95 million $506,227
Feb 6, 2023 $0.0293
-1.06%
$23.97 million $514,194
Feb 5, 2023 $0.0296
-7.62%
$24.22 million $505,413
Feb 4, 2023 $0.032
+5.82%
$26.22 million $728,089
Feb 3, 2023 $0.0303
+3.23%
$24.78 million $568,649
Feb 2, 2023 $0.0293
+1.68%
$24.01 million $533,359
Feb 1, 2023 $0.0288
+2.72%
$23.61 million $463,392
Jan 31, 2023 $0.0281
+1.24%
$22.98 million $509,178
Jan 30, 2023 $0.0277
-3.81%
$22.7 million $502,921
Jan 29, 2023 $0.0288
+1.72%
$23.6 million $538,309
Jan 28, 2023 $0.0283
+0.45%
$23.2 million $519,678
Jan 27, 2023 $0.0282
+3.81%
$23.1 million $521,492
Jan 26, 2023 $0.0272
-1.47%
$22.25 million $593,413
Jan 25, 2023 $0.0276
+0.98%
$22.59 million $990,540
Jan 24, 2023 $0.0273
-0.20%
$22.37 million $1.07 million
Jan 23, 2023 $0.0274
+1.36%
$22.41 million $521,393
Jan 22, 2023 $0.027
-0.71%
$22.11 million $565,357
Jan 21, 2023 $0.0272
+3.44%
$22.27 million $534,622
Jan 20, 2023 $0.0263
+4.49%
$21.53 million $934,763
Jan 19, 2023 $0.0252
+3.09%
$20.61 million $947,805
Jan 18, 2023 $0.0244
-6.85%
$19.98 million $998,010
Jan 17, 2023 $0.0262
+1.42%
$21.45 million $625,629
Jan 16, 2023 $0.0258
+1.25%
$21.14 million $590,251
Jan 15, 2023 $0.0255
-4.14%
$20.88 million $549,884
Jan 14, 2023 $0.0266
+3.89%
$21.78 million $565,207
Jan 13, 2023 $0.0256
-0.05%
$20.97 million $510,830
Jan 12, 2023 $0.0256
+3.86%
$20.98 million $502,822
Jan 11, 2023 $0.0247
+2.65%
$20.2 million $1.03 million
Jan 10, 2023 $0.024
+1.05%
$19.67 million $596,747
Jan 9, 2023 $0.0238
-1.06%
$19.47 million $1.04 million
Jan 8, 2023 $0.024
+5.25%
$19.68 million $1.04 million
Jan 7, 2023 $0.0228
-2.29%
$18.7 million $1.03 million
Jan 6, 2023 $0.0234
+2.69%
$19.14 million $1.15 million
Jan 5, 2023 $0.0228
-0.99%
$18.64 million $601,215
Jan 4, 2023 $0.023
+3.48%
$18.82 million $1.03 million
Jan 3, 2023 $0.0222
-1.20%
$18.19 million $1.02 million
Jan 2, 2023 $0.0225
-0.08%
$18.41 million $1.04 million
Jan 1, 2023 $0.0225
-0.42%
$18.43 million $1.13 million
Dec 31, 2022 $0.0226
-1.19%
$18.5 million $590,021
Dec 30, 2022 $0.0229
-4.51%
$18.73 million $1.11 million
Dec 29, 2022 $0.0239
+2.49%
$19.62 million $694,478
Dec 28, 2022 $0.0234
-5.51%
$19.14 million $3.21 million
Dec 27, 2022 $0.0247
+1.35%
$20.26 million $3.21 million