Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0572
-0.71%
$ 54.17 million $ 1.1 million
Oct 20, 2022 $ 0.0576
-1.45%
$ 45.61 million $ 2.06 million
Oct 19, 2022 $ 0.0584
-4.41%
$ 46.28 million $ 1.21 million
Oct 18, 2022 $ 0.0611
-3.04%
$ 48.41 million $ 1.18 million
Oct 17, 2022 $ 0.063
-0.90%
$ 59.54 million $ 1.94 million
Oct 16, 2022 $ 0.0636
+1.25%
$ 60.03 million $ 937,754
Oct 15, 2022 $ 0.0628
-1.98%
$ 59.24 million $ 1.06 million
Oct 14, 2022 $ 0.0641
-2.04%
$ 60.39 million $ 1.16 million
Oct 13, 2022 $ 0.0654
-3.06%
$ 61.59 million $ 1.34 million
Oct 12, 2022 $ 0.0675
-0.49%
$ 63.11 million $ 1.16 million
Oct 11, 2022 $ 0.0678
-0.79%
$ 63.43 million $ 431,537
Oct 10, 2022 $ 0.0684
-2.16%
$ 63.92 million $ 485,480
Oct 9, 2022 $ 0.0699
-0.41%
$ 65.34 million $ 702,091
Oct 8, 2022 $ 0.0701
-2.25%
$ 65.6 million $ 834,754
Oct 7, 2022 $ 0.0718
+1.87%
$ 67.1 million $ 998,737
Oct 6, 2022 $ 0.0704
+0.12%
$ 65.87 million $ 848,790
Oct 5, 2022 $ 0.0703
-1.12%
$ 65.79 million $ 814,805
Oct 4, 2022 $ 0.0711
+2.06%
$ 66.54 million $ 682,674
Oct 3, 2022 $ 0.0697
+0.56%
$ 65.09 million $ 773,571
Oct 2, 2022 $ 0.0693
-1.91%
$ 64.73 million $ 835,021
Oct 1, 2022 $ 0.0707
-1.69%
$ 65.67 million $ 682,971
Sep 30, 2022 $ 0.0718
-0.47%
$ 66.75 million $ 664,778
Sep 29, 2022 $ 0.0722
+0.61%
$ 67.07 million $ 663,072
Sep 28, 2022 $ 0.0717
+1.28%
$ 66.66 million $ 673,189
Sep 27, 2022 $ 0.0708
+0.66%
$ 65.82 million $ 963,232
Sep 26, 2022 $ 0.0704
+2.45%
$ 65.39 million $ 741,541
Sep 25, 2022 $ 0.0687
-1.05%
$ 63.77 million $ 871,687
Sep 24, 2022 $ 0.0694
-1.01%
$ 64.39 million $ 697,936
Sep 23, 2022 $ 0.0701
-0.68%
$ 47.04 million $ 755,480
Sep 22, 2022 $ 0.0706
+6.02%
$ 47.36 million $ 703,485
Sep 21, 2022 $ 0.0666
-6.16%
$ -- $ 1.73 million
Sep 20, 2022 $ 0.071
-6.67%
$ 47.61 million $ 700,499
Sep 19, 2022 $ 0.076
+0.48%
$ 51 million $ 815,231
Sep 18, 2022 $ 0.0757
-7.30%
$ 50.76 million $ 838,455
Sep 17, 2022 $ 0.0816
+1.29%
$ 54.75 million $ 830,334
Sep 16, 2022 $ 0.0806
-8.77%
$ 54.05 million $ 1.43 million
Sep 15, 2022 $ 0.0883
+15.99%
$ 59.25 million $ 3.78 million
Sep 14, 2022 $ 0.0761
+9.34%
$ 51.08 million $ 1.14 million
Sep 13, 2022 $ 0.0696
-9.92%
$ 46.72 million $ 1.85 million
Sep 12, 2022 $ 0.0773
+5.87%
$ 51.86 million $ 1.05 million
Sep 11, 2022 $ 0.073
+3.60%
$ 48.98 million $ 742,800
Sep 10, 2022 $ 0.0705
+2.88%
$ 47.28 million $ 741,657
Sep 9, 2022 $ 0.0685
+6.96%
$ 45.96 million $ 721,656
Sep 8, 2022 $ 0.0641
+2.34%
$ 42.97 million $ 597,970
Sep 7, 2022 $ 0.0626
+7.40%
$ 41.98 million $ 756,787
Sep 6, 2022 $ 0.0583
+0.86%
$ 39.09 million $ 629,033
Sep 5, 2022 $ 0.0578
+1.72%
$ 38.76 million $ 898,447
Sep 4, 2022 $ 0.0568
+1.30%
$ 38.11 million $ 558,827
Sep 3, 2022 $ 0.0561
+0.89%
$ 37.62 million $ 645,925
Sep 2, 2022 $ 0.0556
+0.48%
$ 37.29 million $ 588,782