Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.0244
-2.50%
$19.99 million $1.64 million
Dec 25, 2022 $0.025
-1.64%
$20.5 million $1.64 million
Dec 24, 2022 $0.0254
-0.06%
$20.84 million $1.65 million
Dec 23, 2022 $0.0255
-0.38%
$20.85 million $3.26 million
Dec 22, 2022 $0.0256
-3.56%
$20.93 million $1.35 million
Dec 21, 2022 $0.0265
-3.85%
$21.7 million $3.24 million
Dec 20, 2022 $0.0276
+4.75%
$22.57 million $2.34 million
Dec 19, 2022 $0.0263
-7.47%
$21.55 million $3.54 million
Dec 18, 2022 $0.0284
+4.04%
$23.29 million $497,376
Dec 17, 2022 $0.0273
+2.69%
$22.39 million $1.62 million
Dec 16, 2022 $0.0266
-11.49%
$21.8 million $2.72 million
Dec 15, 2022 $0.0301
-4.33%
$24.63 million $3.18 million
Dec 14, 2022 $0.0314
+0.20%
$25.74 million $1.62 million
Dec 13, 2022 $0.0314
+0.95%
$25.69 million $1.6 million
Dec 12, 2022 $0.0311
-5.47%
$25.45 million $1.53 million
Dec 11, 2022 $0.0329
-1.83%
$26.92 million $1.43 million
Dec 10, 2022 $0.0335
+3.22%
$27.42 million $1.49 million
Dec 9, 2022 $0.0324
-4.00%
$26.57 million $1.53 million
Dec 8, 2022 $0.0338
+1.33%
$27.67 million $1.38 million
Dec 7, 2022 $0.0333
-0.87%
$27.31 million $2.47 million
Dec 6, 2022 $0.0336
-2.01%
$27.55 million $2.6 million
Dec 5, 2022 $0.0343
-2.55%
$28.12 million $1.39 million
Dec 4, 2022 $0.0352
-0.39%
$28.85 million $1.38 million
Dec 3, 2022 $0.0354
-1.91%
$28.96 million $1.41 million
Dec 2, 2022 $0.036
-3.78%
$29.53 million $1.6 million
Dec 1, 2022 $0.0375
-3.09%
$30.69 million $1.52 million
Nov 30, 2022 $0.0387
+3.48%
$31.67 million $829,394
Nov 29, 2022 $0.0374
+0.93%
$30.6 million $862,860
Nov 28, 2022 $0.037
-3.66%
$30.3 million $1.65 million
Nov 27, 2022 $0.0384
-1.31%
$31.43 million $1.7 million
Nov 26, 2022 $0.0389
+1.78%
$37.96 million $3.13 million
Nov 25, 2022 $0.0382
-0.71%
$37.27 million $3.74 million
Nov 24, 2022 $0.0385
+0.10%
$37.51 million $2.97 million
Nov 23, 2022 $0.0385
+3.26%
$31.41 million $3.78 million
Nov 22, 2022 $0.0373
+1.87%
$36.23 million $2.56 million
Nov 21, 2022 $0.0366
-8.09%
$29.62 million $3.67 million
Nov 20, 2022 $0.0398
+1.16%
$32.21 million $1.94 million
Nov 19, 2022 $0.0394
-1.81%
$38.16 million $3.9 million
Nov 18, 2022 $0.0401
+0.56%
$32.39 million $3.88 million
Nov 17, 2022 $0.0399
-3.27%
$32.18 million $3.31 million
Nov 16, 2022 $0.0412
-1.48%
$39.86 million $1.16 million
Nov 15, 2022 $0.0418
+3.77%
$40.43 million $976,862
Nov 14, 2022 $0.0403
-1.11%
$38.9 million $1.05 million
Nov 13, 2022 $0.0408
-1.69%
$39.34 million $996,215
Nov 12, 2022 $0.0415
-0.29%
$39.86 million $1.02 million
Nov 11, 2022 $0.0416
-5.80%
$39.97 million $1.42 million
Nov 10, 2022 $0.0441
+8.20%
$42.44 million $1.93 million
Nov 9, 2022 $0.0408
-19.26%
$39.22 million $1.65 million
Nov 8, 2022 $0.0505
-8.60%
$48.58 million $1.94 million
Nov 7, 2022 $0.0553
-1.01%
$53.11 million $1.98 million