Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0553
+4.41%
$ 37.11 million $ 580,816
Aug 31, 2022 $ 0.053
+0.03%
$ 35.54 million $ 544,875
Aug 30, 2022 $ 0.053
-0.96%
$ 35.53 million $ 648,047
Aug 29, 2022 $ 0.0535
+2.77%
$ 35.87 million $ 636,166
Aug 28, 2022 $ 0.052
+1.12%
$ 34.91 million $ 490,046
Aug 27, 2022 $ 0.0515
-1.82%
$ 34.52 million $ 553,055
Aug 26, 2022 $ 0.0524
-8.11%
$ 35.16 million $ 719,361
Aug 25, 2022 $ 0.057
+1.95%
$ 38.26 million $ 579,434
Aug 24, 2022 $ 0.0559
-1.26%
$ 37.53 million $ 704,065
Aug 23, 2022 $ 0.0567
+3.71%
$ 38 million $ 709,815
Aug 22, 2022 $ 0.0546
-4.04%
$ 36.64 million $ 689,358
Aug 21, 2022 $ 0.0569
+3.73%
$ 38.19 million $ 685,081
Aug 20, 2022 $ 0.0549
-9.21%
$ 36.81 million $ 1.97 million
Aug 19, 2022 $ 0.0605
-6.94%
$ 40.55 million $ 717,518
Aug 18, 2022 $ 0.065
-3.23%
$ 43.57 million $ 634,929
Aug 17, 2022 $ 0.0671
-3.50%
$ 45.02 million $ 488,268
Aug 16, 2022 $ 0.0696
-4.06%
$ 46.65 million $ 833,975
Aug 15, 2022 $ 0.0725
+0.27%
$ 48.63 million $ 575,616
Aug 14, 2022 $ 0.0723
-3.79%
$ 48.5 million $ 484,662
Aug 13, 2022 $ 0.0751
+0.39%
$ 50.41 million $ 563,686
Aug 12, 2022 $ 0.0749
+2.36%
$ 50.21 million $ 619,211
Aug 11, 2022 $ 0.0731
-7.29%
$ 49.05 million $ 1.41 million
Aug 10, 2022 $ 0.0789
+4.70%
$ 52.91 million $ 718,037
Aug 9, 2022 $ 0.0753
-7.08%
$ 50.54 million $ 780,692
Aug 8, 2022 $ 0.0811
-0.41%
$ 54.38 million $ 1.05 million
Aug 7, 2022 $ 0.0814
+6.13%
$ 54.6 million $ 966,460
Aug 6, 2022 $ 0.0767
+5.42%
$ 51.45 million $ 582,235
Aug 5, 2022 $ 0.0728
+6.85%
$ 48.81 million $ 490,131
Aug 4, 2022 $ 0.0681
-0.60%
$ 45.68 million $ 506,412
Aug 3, 2022 $ 0.0685
+1.13%
$ 45.95 million $ 1.02 million
Aug 2, 2022 $ 0.0677
-5.11%
$ 45.44 million $ 934,190
Aug 1, 2022 $ 0.0714
+17.88%
$ 47.89 million $ 2.41 million
Jul 31, 2022 $ 0.0606
+0.32%
$ 40.62 million $ 828,832
Jul 30, 2022 $ 0.0602
-0.30%
$ 40.37 million $ 1.04 million
Jul 29, 2022 $ 0.0604
+1.55%
$ 40.5 million $ 767,602
Jul 28, 2022 $ 0.0595
+6.21%
$ 39.88 million $ 364,110
Jul 27, 2022 $ 0.056
+4.73%
$ 37.57 million $ 286,200
Jul 26, 2022 $ 0.0536
-3.86%
$ 35.94 million $ 235,482
Jul 25, 2022 $ 0.0559
-0.57%
$ 37.48 million $ 586,680
Jul 24, 2022 $ 0.0562
+3.69%
$ 37.71 million $ 606,180
Jul 23, 2022 $ 0.0542
+1.63%
$ 36.37 million $ 492,903
Jul 22, 2022 $ 0.0534
-4.35%
$ 35.79 million $ 799,602
Jul 21, 2022 $ 0.0558
+5.21%
$ 37.42 million $ 692,263
Jul 20, 2022 $ 0.053
-4.68%
$ 35.57 million $ 664,518
Jul 19, 2022 $ 0.0557
+5.89%
$ 37.33 million $ 752,043
Jul 18, 2022 $ 0.0526
+4.96%
$ 35.26 million $ 624,943
Jul 17, 2022 $ 0.0501
-2.40%
$ 33.59 million $ 887,299
Jul 16, 2022 $ 0.0513
+6.39%
$ 34.42 million $ 869,311
Jul 15, 2022 $ 0.0483
+1.15%
$ 32.37 million $ 640,904
Jul 14, 2022 $ 0.0477
+4.07%
$ 32 million $ 948,630