Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.0558
-2.27%
$53.61 million $1.2 million
Nov 5, 2022 $0.0571
+0.03%
$54.68 million $1.29 million
Nov 4, 2022 $0.0571
+4.12%
$54.67 million $1.26 million
Nov 3, 2022 $0.0549
+6.46%
$52.5 million $1.27 million
Nov 2, 2022 $0.0515
-6.39%
$49.32 million $2.14 million
Nov 1, 2022 $0.0551
-4.55%
$52.6 million $1.43 million
Oct 31, 2022 $0.0577
+2.07%
$55.11 million $2.21 million
Oct 30, 2022 $0.0565
-4.51%
$53.95 million $1.14 million
Oct 29, 2022 $0.0592
-0.66%
$56.31 million $1.25 million
Oct 28, 2022 $0.0596
+2.60%
$56.69 million $1.28 million
Oct 27, 2022 $0.0581
-3.90%
$55.25 million $1.21 million
Oct 26, 2022 $0.0604
+2.73%
$57.49 million $1.2 million
Oct 25, 2022 $0.0588
+3.06%
$55.78 million $1.23 million
Oct 24, 2022 $0.0571
-2.58%
$54.13 million $1.26 million
Oct 23, 2022 $0.0586
+1.37%
$55.56 million $934,740
Oct 22, 2022 $0.0578
+1.09%
$54.81 million $1.12 million
Oct 21, 2022 $0.0572
-0.71%
$54.17 million $1.1 million
Oct 20, 2022 $0.0576
-1.45%
$45.61 million $2.06 million
Oct 19, 2022 $0.0584
-4.41%
$46.28 million $1.21 million
Oct 18, 2022 $0.0611
-3.04%
$48.41 million $1.18 million
Oct 17, 2022 $0.063
-0.90%
$59.54 million $1.94 million
Oct 16, 2022 $0.0636
+1.25%
$60.03 million $937,754
Oct 15, 2022 $0.0628
-1.98%
$59.24 million $1.06 million
Oct 14, 2022 $0.0641
-2.04%
$60.39 million $1.16 million
Oct 13, 2022 $0.0654
-3.06%
$61.59 million $1.34 million
Oct 12, 2022 $0.0675
-0.49%
$63.11 million $1.16 million
Oct 11, 2022 $0.0678
-0.79%
$63.43 million $431,537
Oct 10, 2022 $0.0684
-2.16%
$63.92 million $485,480
Oct 9, 2022 $0.0699
-0.41%
$65.34 million $702,091
Oct 8, 2022 $0.0701
-2.25%
$65.6 million $834,754
Oct 7, 2022 $0.0718
+1.87%
$67.1 million $998,737
Oct 6, 2022 $0.0704
+0.12%
$65.87 million $848,790
Oct 5, 2022 $0.0703
-1.12%
$65.79 million $814,805
Oct 4, 2022 $0.0711
+2.06%
$66.54 million $682,674
Oct 3, 2022 $0.0697
+0.56%
$65.09 million $773,571
Oct 2, 2022 $0.0693
-1.91%
$64.73 million $835,021
Oct 1, 2022 $0.0707
-1.69%
$65.67 million $682,971
Sep 30, 2022 $0.0718
-0.47%
$66.75 million $664,778
Sep 29, 2022 $0.0722
+0.61%
$67.07 million $663,072
Sep 28, 2022 $0.0717
+1.28%
$66.66 million $673,189
Sep 27, 2022 $0.0708
+0.66%
$65.82 million $963,232
Sep 26, 2022 $0.0704
+2.45%
$65.39 million $741,541
Sep 25, 2022 $0.0687
-1.05%
$63.77 million $871,687
Sep 24, 2022 $0.0694
-1.01%
$64.39 million $697,936
Sep 23, 2022 $0.0701
-0.68%
$47.04 million $755,480
Sep 22, 2022 $0.0706
+6.02%
$47.36 million $703,485
Sep 21, 2022 $0.0666
-6.16%
$-- $1.73 million
Sep 20, 2022 $0.071
-6.67%
$47.61 million $700,499
Sep 19, 2022 $0.076
+0.48%
$51 million $815,231
Sep 18, 2022 $0.0757
-7.30%
$50.76 million $838,455