Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0565
+1.32%
$ 37.91 million $ 1.04 million
Jun 25, 2022 $ 0.0558
-1.29%
$ 37.42 million $ 908,338
Jun 24, 2022 $ 0.0565
+2.10%
$ 37.91 million $ 1.03 million
Jun 23, 2022 $ 0.0554
+3.65%
$ 37.13 million $ 532,912
Jun 22, 2022 $ 0.0534
-0.76%
$ 35.82 million $ 727,603
Jun 21, 2022 $ 0.0538
-2.74%
$ 36.1 million $ 861,604
Jun 20, 2022 $ 0.0553
-2.09%
$ 37.11 million $ 698,157
Jun 19, 2022 $ 0.0566
+9.40%
$ 37.99 million $ 783,541
Jun 18, 2022 $ 0.0518
-7.19%
$ 34.72 million $ 691,940
Jun 17, 2022 $ 0.0558
+1.72%
$ 37.41 million $ 675,938
Jun 16, 2022 $ 0.0548
-8.47%
$ 36.78 million $ 792,469
Jun 15, 2022 $ 0.0599
+6.78%
$ 40.19 million $ 961,191
Jun 14, 2022 $ 0.0561
+2.43%
$ 37.62 million $ 811,391
Jun 13, 2022 $ 0.0548
-16.28%
$ 36.73 million $ 877,835
Jun 12, 2022 $ 0.0654
-3.41%
$ 43.87 million $ 795,419
Jun 11, 2022 $ 0.0677
-7.75%
$ 45.42 million $ 631,125
Jun 10, 2022 $ 0.0734
-3.65%
$ 49.24 million $ 686,363
Jun 9, 2022 $ 0.0762
-0.21%
$ 51.1 million $ 605,976
Jun 8, 2022 $ 0.0763
-3.34%
$ 51.21 million $ 764,124
Jun 7, 2022 $ 0.079
-2.70%
$ 52.98 million $ 897,043
Jun 6, 2022 $ 0.0812
-3.43%
$ 54.45 million $ 811,635
Jun 5, 2022 $ 0.0841
-2.80%
$ 56.39 million $ 696,344
Jun 4, 2022 $ 0.0865
+0.65%
$ 58.01 million $ 703,841
Jun 3, 2022 $ 0.0859
-4.04%
$ 57.64 million $ 730,910
Jun 2, 2022 $ 0.0895
+6.87%
$ 60.07 million $ 807,597
Jun 1, 2022 $ 0.0838
-10.99%
$ 56.21 million $ 788,203
May 31, 2022 $ 0.0941
+0.53%
$ 63.15 million $ 635,203
May 30, 2022 $ 0.0936
+5.14%
$ 62.82 million $ 696,324
May 29, 2022 $ 0.0891
-0.59%
$ 59.74 million $ 794,804
May 28, 2022 $ 0.0896
+5.14%
$ 60.1 million $ 745,340
May 27, 2022 $ 0.0852
-5.35%
$ 57.17 million $ 739,633
May 26, 2022 $ 0.09
-12.95%
$ 60.4 million $ 830,071
May 25, 2022 $ 0.103
-3.13%
$ 69.39 million $ 1.33 million
May 24, 2022 $ 0.107
+1.69%
$ 71.63 million $ 1.73 million
May 23, 2022 $ 0.105
+1.22%
$ 70.44 million $ 1.4 million
May 22, 2022 $ 0.104
+6.99%
$ 69.6 million $ 1.44 million
May 21, 2022 $ 0.097
+8.56%
$ 65.05 million $ 1.05 million
May 20, 2022 $ 0.0893
+1.91%
$ 59.92 million $ 785,696
May 19, 2022 $ 0.0876
+4.01%
$ 58.79 million $ 1.32 million
May 18, 2022 $ 0.0843
-5.81%
$ 56.52 million $ 2.05 million
May 17, 2022 $ 0.0895
+4.25%
$ 60.01 million $ 2.16 million
May 16, 2022 $ 0.0858
-3.30%
$ 57.57 million $ 2.2 million
May 15, 2022 $ 0.0887
+9.88%
$ 59.53 million $ 2.08 million
May 14, 2022 $ 0.0808
+1.72%
$ 54.18 million $ 2.22 million
May 13, 2022 $ 0.0794
+18.07%
$ 53.26 million $ 2.41 million
May 12, 2022 $ 0.0673
-3.44%
$ 45.11 million $ 1.5 million
May 11, 2022 $ 0.0697
-13.22%
$ 46.72 million $ 1.15 million
May 10, 2022 $ 0.0803
+2.02%
$ 53.84 million $ 1.02 million
May 9, 2022 $ 0.0787
-18.12%
$ 52.79 million $ 990,929
May 8, 2022 $ 0.0961
-1.12%
$ 64.46 million $ 793,327