Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0394
-1.81%
$38.16 million $3.9 million
Nov 18, 2022 $0.0401
+0.56%
$32.39 million $3.88 million
Nov 17, 2022 $0.0399
-3.27%
$32.18 million $3.31 million
Nov 16, 2022 $0.0412
-1.48%
$39.86 million $1.16 million
Nov 15, 2022 $0.0418
+3.77%
$40.43 million $976,862
Nov 14, 2022 $0.0403
-1.11%
$38.9 million $1.05 million
Nov 13, 2022 $0.0408
-1.69%
$39.34 million $996,215
Nov 12, 2022 $0.0415
-0.29%
$39.86 million $1.02 million
Nov 11, 2022 $0.0416
-5.80%
$39.97 million $1.42 million
Nov 10, 2022 $0.0441
+8.20%
$42.44 million $1.93 million
Nov 9, 2022 $0.0408
-19.26%
$39.22 million $1.65 million
Nov 8, 2022 $0.0505
-8.60%
$48.58 million $1.94 million
Nov 7, 2022 $0.0553
-1.01%
$53.11 million $1.98 million
Nov 6, 2022 $0.0558
-2.27%
$53.61 million $1.2 million
Nov 5, 2022 $0.0571
+0.03%
$54.68 million $1.29 million
Nov 4, 2022 $0.0571
+4.12%
$54.67 million $1.26 million
Nov 3, 2022 $0.0549
+6.46%
$52.5 million $1.27 million
Nov 2, 2022 $0.0515
-6.39%
$49.32 million $2.14 million
Nov 1, 2022 $0.0551
-4.55%
$52.6 million $1.43 million
Oct 31, 2022 $0.0577
+2.07%
$55.11 million $2.21 million
Oct 30, 2022 $0.0565
-4.51%
$53.95 million $1.14 million
Oct 29, 2022 $0.0592
-0.66%
$56.31 million $1.25 million
Oct 28, 2022 $0.0596
+2.60%
$56.69 million $1.28 million
Oct 27, 2022 $0.0581
-3.90%
$55.25 million $1.21 million
Oct 26, 2022 $0.0604
+2.73%
$57.49 million $1.2 million
Oct 25, 2022 $0.0588
+3.06%
$55.78 million $1.23 million
Oct 24, 2022 $0.0571
-2.58%
$54.13 million $1.26 million
Oct 23, 2022 $0.0586
+1.37%
$55.56 million $934,740
Oct 22, 2022 $0.0578
+1.09%
$54.81 million $1.12 million
Oct 21, 2022 $0.0572
-0.71%
$54.17 million $1.1 million
Oct 20, 2022 $0.0576
-1.45%
$45.61 million $2.06 million
Oct 19, 2022 $0.0584
-4.41%
$46.28 million $1.21 million
Oct 18, 2022 $0.0611
-3.04%
$48.41 million $1.18 million
Oct 17, 2022 $0.063
-0.90%
$59.54 million $1.94 million
Oct 16, 2022 $0.0636
+1.25%
$60.03 million $937,754
Oct 15, 2022 $0.0628
-1.98%
$59.24 million $1.06 million
Oct 14, 2022 $0.0641
-2.04%
$60.39 million $1.16 million
Oct 13, 2022 $0.0654
-3.06%
$61.59 million $1.34 million
Oct 12, 2022 $0.0675
-0.49%
$63.11 million $1.16 million
Oct 11, 2022 $0.0678
-0.79%
$63.43 million $431,537
Oct 10, 2022 $0.0684
-2.16%
$63.92 million $485,480
Oct 9, 2022 $0.0699
-0.41%
$65.34 million $702,091
Oct 8, 2022 $0.0701
-2.25%
$65.6 million $834,754
Oct 7, 2022 $0.0718
+1.87%
$67.1 million $998,737
Oct 6, 2022 $0.0704
+0.12%
$65.87 million $848,790
Oct 5, 2022 $0.0703
-1.12%
$65.79 million $814,805
Oct 4, 2022 $0.0711
+2.06%
$66.54 million $682,674
Oct 3, 2022 $0.0697
+0.56%
$65.09 million $773,571
Oct 2, 2022 $0.0693
-1.91%
$64.73 million $835,021
Oct 1, 2022 $0.0707
-1.69%
$65.67 million $682,971