Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0458
+3.49%
$ 30.73 million $ 586,871
Jul 12, 2022 $ 0.0443
-1.50%
$ 29.69 million $ 570,718
Jul 11, 2022 $ 0.0449
-3.32%
$ 30.15 million $ 438,677
Jul 10, 2022 $ 0.0465
-4.77%
$ 31.18 million $ 657,488
Jul 9, 2022 $ 0.0488
-0.10%
$ 32.75 million $ 451,619
Jul 8, 2022 $ 0.0489
-0.94%
$ 32.78 million $ 383,557
Jul 7, 2022 $ 0.0493
+2.85%
$ 33.09 million $ 342,467
Jul 6, 2022 $ 0.048
+0.48%
$ 32.17 million $ 333,686
Jul 5, 2022 $ 0.0477
-0.55%
$ 32.02 million $ 429,981
Jul 4, 2022 $ 0.048
-2.73%
$ 32.19 million $ 669,257
Jul 3, 2022 $ 0.0493
+0.13%
$ 33.1 million $ 414,569
Jul 2, 2022 $ 0.0493
-1.46%
$ 33.06 million $ 347,068
Jul 1, 2022 $ 0.05
-0.74%
$ 33.55 million $ 573,080
Jun 30, 2022 $ 0.0504
-5.27%
$ 33.8 million $ 684,028
Jun 29, 2022 $ 0.0532
-10.71%
$ 35.68 million $ 1.23 million
Jun 28, 2022 $ 0.0596
+3.65%
$ 39.96 million $ 1.37 million
Jun 27, 2022 $ 0.0575
+1.67%
$ 38.55 million $ 848,858
Jun 26, 2022 $ 0.0565
+1.32%
$ 37.91 million $ 1.04 million
Jun 25, 2022 $ 0.0558
-1.29%
$ 37.42 million $ 908,338
Jun 24, 2022 $ 0.0565
+2.10%
$ 37.91 million $ 1.03 million
Jun 23, 2022 $ 0.0554
+3.65%
$ 37.13 million $ 532,912
Jun 22, 2022 $ 0.0534
-0.76%
$ 35.82 million $ 727,603
Jun 21, 2022 $ 0.0538
-2.74%
$ 36.1 million $ 861,604
Jun 20, 2022 $ 0.0553
-2.09%
$ 37.11 million $ 698,157
Jun 19, 2022 $ 0.0566
+9.40%
$ 37.99 million $ 783,541
Jun 18, 2022 $ 0.0518
-7.19%
$ 34.72 million $ 691,940
Jun 17, 2022 $ 0.0558
+1.72%
$ 37.41 million $ 675,938
Jun 16, 2022 $ 0.0548
-8.47%
$ 36.78 million $ 792,469
Jun 15, 2022 $ 0.0599
+6.78%
$ 40.19 million $ 961,191
Jun 14, 2022 $ 0.0561
+2.43%
$ 37.62 million $ 811,391
Jun 13, 2022 $ 0.0548
-16.28%
$ 36.73 million $ 877,835
Jun 12, 2022 $ 0.0654
-3.41%
$ 43.87 million $ 795,419
Jun 11, 2022 $ 0.0677
-7.75%
$ 45.42 million $ 631,125
Jun 10, 2022 $ 0.0734
-3.65%
$ 49.24 million $ 686,363
Jun 9, 2022 $ 0.0762
-0.21%
$ 51.1 million $ 605,976
Jun 8, 2022 $ 0.0763
-3.34%
$ 51.21 million $ 764,124
Jun 7, 2022 $ 0.079
-2.70%
$ 52.98 million $ 897,043
Jun 6, 2022 $ 0.0812
-3.43%
$ 54.45 million $ 811,635
Jun 5, 2022 $ 0.0841
-2.80%
$ 56.39 million $ 696,344
Jun 4, 2022 $ 0.0865
+0.65%
$ 58.01 million $ 703,841
Jun 3, 2022 $ 0.0859
-4.04%
$ 57.64 million $ 730,910
Jun 2, 2022 $ 0.0895
+6.87%
$ 60.07 million $ 807,597
Jun 1, 2022 $ 0.0838
-10.99%
$ 56.21 million $ 788,203
May 31, 2022 $ 0.0941
+0.53%
$ 63.15 million $ 635,203
May 30, 2022 $ 0.0936
+5.14%
$ 62.82 million $ 696,324
May 29, 2022 $ 0.0891
-0.59%
$ 59.74 million $ 794,804
May 28, 2022 $ 0.0896
+5.14%
$ 60.1 million $ 745,340
May 27, 2022 $ 0.0852
-5.35%
$ 57.17 million $ 739,633
May 26, 2022 $ 0.09
-12.95%
$ 60.4 million $ 830,071
May 25, 2022 $ 0.103
-3.13%
$ 69.39 million $ 1.33 million