Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.0816
+1.29%
$54.75 million $830,334
Sep 16, 2022 $0.0806
-8.77%
$54.05 million $1.43 million
Sep 15, 2022 $0.0883
+15.99%
$59.25 million $3.78 million
Sep 14, 2022 $0.0761
+9.34%
$51.08 million $1.14 million
Sep 13, 2022 $0.0696
-9.92%
$46.72 million $1.85 million
Sep 12, 2022 $0.0773
+5.87%
$51.86 million $1.05 million
Sep 11, 2022 $0.073
+3.60%
$48.98 million $742,800
Sep 10, 2022 $0.0705
+2.88%
$47.28 million $741,657
Sep 9, 2022 $0.0685
+6.96%
$45.96 million $721,656
Sep 8, 2022 $0.0641
+2.34%
$42.97 million $597,970
Sep 7, 2022 $0.0626
+7.40%
$41.98 million $756,787
Sep 6, 2022 $0.0583
+0.86%
$39.09 million $629,033
Sep 5, 2022 $0.0578
+1.72%
$38.76 million $898,447
Sep 4, 2022 $0.0568
+1.30%
$38.11 million $558,827
Sep 3, 2022 $0.0561
+0.89%
$37.62 million $645,925
Sep 2, 2022 $0.0556
+0.48%
$37.29 million $588,782
Sep 1, 2022 $0.0553
+4.41%
$37.11 million $580,816
Aug 31, 2022 $0.053
+0.03%
$35.54 million $544,875
Aug 30, 2022 $0.053
-0.96%
$35.53 million $648,047
Aug 29, 2022 $0.0535
+2.77%
$35.87 million $636,166
Aug 28, 2022 $0.052
+1.12%
$34.91 million $490,046
Aug 27, 2022 $0.0515
-1.82%
$34.52 million $553,055
Aug 26, 2022 $0.0524
-8.11%
$35.16 million $719,361
Aug 25, 2022 $0.057
+1.95%
$38.26 million $579,434
Aug 24, 2022 $0.0559
-1.26%
$37.53 million $704,065
Aug 23, 2022 $0.0567
+3.71%
$38 million $709,815
Aug 22, 2022 $0.0546
-4.04%
$36.64 million $689,358
Aug 21, 2022 $0.0569
+3.73%
$38.19 million $685,081
Aug 20, 2022 $0.0549
-9.21%
$36.81 million $1.97 million
Aug 19, 2022 $0.0605
-6.94%
$40.55 million $717,518
Aug 18, 2022 $0.065
-3.23%
$43.57 million $634,929
Aug 17, 2022 $0.0671
-3.50%
$45.02 million $488,268
Aug 16, 2022 $0.0696
-4.06%
$46.65 million $833,975
Aug 15, 2022 $0.0725
+0.27%
$48.63 million $575,616
Aug 14, 2022 $0.0723
-3.79%
$48.5 million $484,662
Aug 13, 2022 $0.0751
+0.39%
$50.41 million $563,686
Aug 12, 2022 $0.0749
+2.36%
$50.21 million $619,211
Aug 11, 2022 $0.0731
-7.29%
$49.05 million $1.41 million
Aug 10, 2022 $0.0789
+4.70%
$52.91 million $718,037
Aug 9, 2022 $0.0753
-7.08%
$50.54 million $780,692
Aug 8, 2022 $0.0811
-0.41%
$54.38 million $1.05 million
Aug 7, 2022 $0.0814
+6.13%
$54.6 million $966,460
Aug 6, 2022 $0.0767
+5.42%
$51.45 million $582,235
Aug 5, 2022 $0.0728
+6.85%
$48.81 million $490,131
Aug 4, 2022 $0.0681
-0.60%
$45.68 million $506,412
Aug 3, 2022 $0.0685
+1.13%
$45.95 million $1.02 million
Aug 2, 2022 $0.0677
-5.11%
$45.44 million $934,190
Aug 1, 2022 $0.0714
+17.88%
$47.89 million $2.41 million
Jul 31, 2022 $0.0606
+0.32%
$40.62 million $828,832
Jul 30, 2022 $0.0602
-0.30%
$40.37 million $1.04 million