Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00779
-2.80%
$ 10.35 million $ 82,756
Jan 31, 2026 $ 0.00801
-0.62%
$ 10.64 million $ 89,955
Jan 30, 2026 $ 0.00806
+1.36%
$ 10.7 million $ 75,192
Jan 29, 2026 $ 0.00795
-0.70%
$ 10.56 million $ 21,230
Jan 28, 2026 $ 0.008
-2.37%
$ 10.63 million $ 131,799
Jan 27, 2026 $ 0.0082
+1.36%
$ 10.89 million $ 29,246
Jan 26, 2026 $ 0.00809
-0.34%
$ 10.74 million $ 20,127
Jan 25, 2026 $ 0.00812
-2.53%
$ 10.78 million $ 22,217
Jan 24, 2026 $ 0.00833
+0.33%
$ 11.06 million $ 25,448
Jan 23, 2026 $ 0.0083
+0.88%
$ 11.02 million $ 30,148
Jan 22, 2026 $ 0.00823
+0.75%
$ 10.93 million $ 26,811
Jan 21, 2026 $ 0.00818
+4.85%
$ 10.86 million $ 21,787
Jan 20, 2026 $ 0.0078
-4.92%
$ 10.36 million $ 34,702
Jan 19, 2026 $ 0.00821
-1.74%
$ 10.9 million $ 28,214
Jan 18, 2026 $ 0.00835
-1.24%
$ 11.12 million $ 28,919
Jan 17, 2026 $ 0.00846
+0.96%
$ 11.22 million $ 25,526
Jan 16, 2026 $ 0.00838
+0.51%
$ 11.12 million $ 23,188
Jan 15, 2026 $ 0.00833
-0.19%
$ 11.07 million $ 28,219
Jan 14, 2026 $ 0.00835
-0.54%
$ 11.1 million $ 23,296
Jan 13, 2026 $ 0.00839
+4.34%
$ 11.16 million $ 23,430
Jan 12, 2026 $ 0.00805
-1.24%
$ 10.68 million $ 31,101
Jan 11, 2026 $ 0.00815
-0.41%
$ 10.82 million $ 33,672
Jan 10, 2026 $ 0.00818
+3.64%
$ 10.86 million $ 28,273
Jan 9, 2026 $ 0.00789
-0.55%
$ 10.48 million $ 26,966
Jan 8, 2026 $ 0.00794
-0.45%
$ 10.53 million $ 23,791
Jan 7, 2026 $ 0.00797
+0.03%
$ 10.59 million $ 25,241
Jan 6, 2026 $ 0.00797
-1.84%
$ 10.58 million $ 22,336
Jan 5, 2026 $ 0.00812
+12.54%
$ 10.78 million $ 34,314
Jan 4, 2026 $ 0.00721
+6.88%
$ 9.58 million $ 20,358
Jan 3, 2026 $ 0.00675
+0.86%
$ 8.98 million $ 20,069
Jan 2, 2026 $ 0.00669
+0.12%
$ 8.89 million $ 21,141
Jan 1, 2026 $ 0.00668
+1.11%
$ 8.88 million $ 53,649
Dec 31, 2025 $ 0.00658
+0.47%
$ 8.77 million $ 52,547
Dec 30, 2025 $ 0.00656
+1.66%
$ 8.69 million $ 45,855
Dec 29, 2025 $ 0.00642
+0.66%
$ 8.56 million $ 41,877
Dec 28, 2025 $ 0.0064
+1.05%
$ 8.47 million $ 39,272
Dec 27, 2025 $ 0.00634
+0.18%
$ 8.41 million $ 36,602
Dec 26, 2025 $ 0.00632
+2.17%
$ 8.41 million $ 37,209
Dec 25, 2025 $ 0.00622
-0.85%
$ 8.21 million $ 33,682
Dec 24, 2025 $ 0.0063
+0.76%
$ 8.32 million $ 34,900
Dec 23, 2025 $ 0.00624
-0.78%
$ 8.3 million $ 27,565
Dec 22, 2025 $ 0.00631
-0.19%
$ 8.35 million $ 26,158
Dec 21, 2025 $ 0.00631
+2.08%
$ 8.39 million $ 27,629
Dec 20, 2025 $ 0.00617
-0.72%
$ 8.21 million $ 22,362
Dec 19, 2025 $ 0.00624
+3.49%
$ 8.26 million $ 21,506
Dec 18, 2025 $ 0.00606
+1.93%
$ 8 million $ 44,872
Dec 17, 2025 $ 0.00595
-4.69%
$ 7.89 million $ 29,840
Dec 16, 2025 $ 0.00622
+0.84%
$ 8.29 million $ 26,297
Dec 15, 2025 $ 0.00615
-2.71%
$ 8.2 million $ 25,588
Dec 14, 2025 $ 0.00633
-1.06%
$ 8.4 million $ 25,496