Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.00447
-0.41%
$5.93 million $11,942
Apr 8, 2026 $0.00449
-2.63%
$5.96 million $15,551
Apr 7, 2026 $0.00461
+3.80%
$6.12 million $10,220
Apr 6, 2026 $0.00444
-1.84%
$5.9 million $12,236
Apr 5, 2026 $0.00452
-4.32%
$6.01 million $17,090
Apr 4, 2026 $0.00473
+3.58%
$6.28 million $13,871
Apr 3, 2026 $0.00456
-1.28%
$6.06 million $11,815
Apr 2, 2026 $0.00462
-4.56%
$6.14 million $11,491
Apr 1, 2026 $0.00484
+1.36%
$6.43 million $10,156
Mar 31, 2026 $0.00478
-2.26%
$6.34 million $16,670
Mar 30, 2026 $0.0049
+2.50%
$6.5 million $13,252
Mar 29, 2026 $0.00478
-3.06%
$6.34 million $10,436
Mar 28, 2026 $0.00493
-0.01%
$6.54 million $13,091
Mar 27, 2026 $0.00493
-2.37%
$6.55 million $13,772
Mar 26, 2026 $0.00505
-3.84%
$6.7 million $13,788
Mar 25, 2026 $0.00525
+2.39%
$6.97 million $11,766
Mar 24, 2026 $0.00514
-1.27%
$6.82 million $7,276
Mar 23, 2026 $0.0052
-0.39%
$6.91 million $10,811
Mar 22, 2026 $0.00522
-1.66%
$6.94 million $10,296
Mar 21, 2026 $0.00531
-0.35%
$7.05 million $12,241
Mar 20, 2026 $0.00533
-0.48%
$7.08 million $11,856
Mar 19, 2026 $0.00536
-1.03%
$7.11 million $12,590
Mar 18, 2026 $0.00541
-5.20%
$7.19 million $15,035
Mar 17, 2026 $0.00571
-0.03%
$7.58 million $14,458
Mar 16, 2026 $0.00572
+0.00%
$7.6 million $16,826
Mar 15, 2026 $0.00572
+0.03%
$7.6 million $13,949
Mar 14, 2026 $0.00572
-0.71%
$7.59 million $13,145
Mar 13, 2026 $0.00576
-0.28%
$7.65 million $12,860
Mar 12, 2026 $0.00577
-0.26%
$7.67 million $13,221
Mar 11, 2026 $0.00579
+0.56%
$7.69 million $16,386
Mar 10, 2026 $0.00576
-1.41%
$7.65 million $16,811
Mar 9, 2026 $0.00584
+2.08%
$7.76 million $19,260
Mar 8, 2026 $0.00571
+1.29%
$7.59 million $18,560
Mar 7, 2026 $0.00564
+0.08%
$7.49 million $18,851
Mar 6, 2026 $0.00564
-5.23%
$7.49 million $16,094
Mar 5, 2026 $0.00595
-1.40%
$7.9 million $14,762
Mar 4, 2026 $0.00603
+0.79%
$8.01 million $16,855
Mar 3, 2026 $0.00599
-1.04%
$7.95 million $15,397
Mar 2, 2026 $0.00605
+1.83%
$8.03 million $18,125
Mar 1, 2026 $0.00594
-2.68%
$7.89 million $15,858
Feb 28, 2026 $0.00611
+3.49%
$8.12 million $21,643
Feb 27, 2026 $0.00591
-3.59%
$7.84 million $18,271
Feb 26, 2026 $0.00613
+0.32%
$8.14 million $14,775
Feb 25, 2026 $0.00611
+5.05%
$8.11 million $15,868
Feb 24, 2026 $0.00581
+0.74%
$7.72 million $31,461
Feb 23, 2026 $0.00577
-2.41%
$7.66 million $19,874
Feb 22, 2026 $0.00591
-2.72%
$7.85 million $15,732
Feb 21, 2026 $0.00608
+0.61%
$8.07 million $17,875
Feb 20, 2026 $0.00604
+3.26%
$8.01 million $16,218
Feb 19, 2026 $0.00585
+0.28%
$7.77 million $18,109