Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00584
-1.87%
$7.75 million $16,062
Feb 17, 2026 $0.00595
-0.63%
$7.9 million $16,886
Feb 16, 2026 $0.00598
+3.60%
$7.94 million $18,595
Feb 15, 2026 $0.00578
-2.35%
$7.67 million $33,536
Feb 14, 2026 $0.00592
-5.58%
$7.86 million $51,610
Feb 13, 2026 $0.00626
+2.57%
$8.32 million $31,526
Feb 12, 2026 $0.0062
-3.81%
$8.23 million $55,700
Feb 11, 2026 $0.00644
-8.33%
$8.56 million $45,208
Feb 10, 2026 $0.00703
-2.03%
$9.33 million $39,559
Feb 9, 2026 $0.00717
-1.43%
$9.53 million $20,330
Feb 8, 2026 $0.00728
+0.26%
$9.66 million $76,470
Feb 7, 2026 $0.00726
-1.04%
$9.66 million $89,546
Feb 6, 2026 $0.00734
+6.30%
$9.73 million $88,586
Feb 5, 2026 $0.0069
-8.78%
$9.17 million $99,198
Feb 4, 2026 $0.00757
-3.75%
$10.04 million $80,593
Feb 3, 2026 $0.00786
-1.64%
$10.44 million $83,562
Feb 2, 2026 $0.00799
+2.64%
$10.61 million $77,305
Feb 1, 2026 $0.00779
-2.80%
$10.35 million $82,756
Jan 31, 2026 $0.00801
-0.62%
$10.64 million $89,955
Jan 30, 2026 $0.00806
+1.36%
$10.7 million $75,192
Jan 29, 2026 $0.00795
-0.70%
$10.56 million $21,230
Jan 28, 2026 $0.008
-2.37%
$10.63 million $131,799
Jan 27, 2026 $0.0082
+1.36%
$10.89 million $29,246
Jan 26, 2026 $0.00809
-0.34%
$10.74 million $20,127
Jan 25, 2026 $0.00812
-2.53%
$10.78 million $22,217
Jan 24, 2026 $0.00833
+0.33%
$11.06 million $25,448
Jan 23, 2026 $0.0083
+0.88%
$11.02 million $30,148
Jan 22, 2026 $0.00823
+0.75%
$10.93 million $26,811
Jan 21, 2026 $0.00818
+4.85%
$10.86 million $21,787
Jan 20, 2026 $0.0078
-4.92%
$10.36 million $34,702
Jan 19, 2026 $0.00821
-1.74%
$10.9 million $28,214
Jan 18, 2026 $0.00835
-1.24%
$11.12 million $28,919
Jan 17, 2026 $0.00846
+0.96%
$11.22 million $25,526
Jan 16, 2026 $0.00838
+0.51%
$11.12 million $23,188
Jan 15, 2026 $0.00833
-0.19%
$11.07 million $28,219
Jan 14, 2026 $0.00835
-0.54%
$11.1 million $23,296
Jan 13, 2026 $0.00839
+4.34%
$11.16 million $23,430
Jan 12, 2026 $0.00805
-1.24%
$10.68 million $31,101
Jan 11, 2026 $0.00815
-0.41%
$10.82 million $33,672
Jan 10, 2026 $0.00818
+3.64%
$10.86 million $28,273
Jan 9, 2026 $0.00789
-0.55%
$10.48 million $26,966
Jan 8, 2026 $0.00794
-0.45%
$10.53 million $23,791
Jan 7, 2026 $0.00797
+0.03%
$10.59 million $25,241
Jan 6, 2026 $0.00797
-1.84%
$10.58 million $22,336
Jan 5, 2026 $0.00812
+12.54%
$10.78 million $34,314
Jan 4, 2026 $0.00721
+6.88%
$9.58 million $20,358
Jan 3, 2026 $0.00675
+0.86%
$8.98 million $20,069
Jan 2, 2026 $0.00669
+0.12%
$8.89 million $21,141
Jan 1, 2026 $0.00668
+1.11%
$8.88 million $53,649
Dec 31, 2025 $0.00658
+0.47%
$8.77 million $52,547