Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.00656
+1.66%
$8.69 million $45,855
Dec 29, 2025 $0.00642
+0.66%
$8.56 million $41,877
Dec 28, 2025 $0.0064
+1.05%
$8.47 million $39,272
Dec 27, 2025 $0.00634
+0.18%
$8.41 million $36,602
Dec 26, 2025 $0.00632
+2.17%
$8.41 million $37,209
Dec 25, 2025 $0.00622
-0.85%
$8.21 million $33,682
Dec 24, 2025 $0.0063
+0.76%
$8.32 million $34,900
Dec 23, 2025 $0.00624
-0.78%
$8.3 million $27,565
Dec 22, 2025 $0.00631
-0.19%
$8.35 million $26,158
Dec 21, 2025 $0.00631
+2.08%
$8.39 million $27,629
Dec 20, 2025 $0.00617
-0.72%
$8.21 million $22,362
Dec 19, 2025 $0.00624
+3.49%
$8.26 million $21,506
Dec 18, 2025 $0.00606
+1.93%
$8 million $44,872
Dec 17, 2025 $0.00595
-4.69%
$7.89 million $29,840
Dec 16, 2025 $0.00622
+0.84%
$8.29 million $26,297
Dec 15, 2025 $0.00615
-2.71%
$8.2 million $25,588
Dec 14, 2025 $0.00633
-1.06%
$8.4 million $25,496
Dec 13, 2025 $0.00639
+0.57%
$8.49 million $24,401
Dec 12, 2025 $0.00636
-0.61%
$8.44 million $19,433
Dec 11, 2025 $0.0064
-1.50%
$8.49 million $18,911
Dec 10, 2025 $0.00649
-0.10%
$8.62 million $17,281
Dec 9, 2025 $0.0065
+0.07%
$8.63 million $15,957
Dec 8, 2025 $0.0065
-0.28%
$8.63 million $12,760
Dec 7, 2025 $0.00651
+0.30%
$8.65 million $10,419
Dec 6, 2025 $0.00649
+0.30%
$8.62 million $10,046
Dec 5, 2025 $0.00648
-1.01%
$8.6 million $9,552
Dec 4, 2025 $0.00654
-1.52%
$8.69 million $8,422
Dec 3, 2025 $0.00664
+1.47%
$8.82 million $26,182
Dec 2, 2025 $0.00655
+5.03%
$8.69 million $24,532
Dec 1, 2025 $0.00623
-3.12%
$8.28 million $21,941
Nov 30, 2025 $0.00637
-0.11%
$8.54 million $17,961
Nov 29, 2025 $0.00636
-2.33%
$8.47 million $16,142
Nov 28, 2025 $0.00651
+0.14%
$8.64 million $15,221
Nov 27, 2025 $0.0065
+0.00%
$8.63 million $13,992
Nov 26, 2025 $0.00649
+0.47%
$8.63 million $14,180
Nov 25, 2025 $0.00648
+0.42%
$8.58 million $12,405
Nov 24, 2025 $0.00648
+2.91%
$8.57 million $12,820
Nov 23, 2025 $0.00635
+0.24%
$8.36 million $49,711
Nov 22, 2025 $0.00633
+0.38%
$8.41 million $46,518
Nov 21, 2025 $0.00626
-1.32%
$8.38 million $46,160
Nov 20, 2025 $0.00635
-0.01%
$8.43 million $32,196
Nov 19, 2025 $0.00635
-2.87%
$8.43 million $26,625
Nov 18, 2025 $0.00653
+0.48%
$8.68 million $26,034
Nov 17, 2025 $0.0065
-1.69%
$8.63 million $24,132
Nov 16, 2025 $0.00659
-0.69%
$8.78 million $27,067
Nov 15, 2025 $0.00667
+0.35%
$8.81 million $25,589
Nov 14, 2025 $0.00667
-1.33%
$8.83 million $21,151
Nov 13, 2025 $0.0067
+0.32%
$8.98 million $19,616
Nov 12, 2025 $0.00669
-0.62%
$8.87 million $5,832
Nov 11, 2025 $0.00673
-3.02%
$8.94 million $8,843