Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.00599
-1.04%
$7.95 million $15,397
Mar 2, 2026 $0.00605
+1.83%
$8.03 million $18,125
Mar 1, 2026 $0.00594
-2.68%
$7.89 million $15,858
Feb 28, 2026 $0.00611
+3.49%
$8.12 million $21,643
Feb 27, 2026 $0.00591
-3.59%
$7.84 million $18,271
Feb 26, 2026 $0.00613
+0.32%
$8.14 million $14,775
Feb 25, 2026 $0.00611
+5.05%
$8.11 million $15,868
Feb 24, 2026 $0.00581
+0.74%
$7.72 million $31,461
Feb 23, 2026 $0.00577
-2.41%
$7.66 million $19,874
Feb 22, 2026 $0.00591
-2.72%
$7.85 million $15,732
Feb 21, 2026 $0.00608
+0.61%
$8.07 million $17,875
Feb 20, 2026 $0.00604
+3.26%
$8.01 million $16,218
Feb 19, 2026 $0.00585
+0.28%
$7.77 million $18,109
Feb 18, 2026 $0.00584
-1.87%
$7.75 million $16,062
Feb 17, 2026 $0.00595
-0.63%
$7.9 million $16,886
Feb 16, 2026 $0.00598
+3.60%
$7.94 million $18,595
Feb 15, 2026 $0.00578
-2.35%
$7.67 million $33,536
Feb 14, 2026 $0.00592
-5.58%
$7.86 million $51,610
Feb 13, 2026 $0.00626
+2.57%
$8.32 million $31,526
Feb 12, 2026 $0.0062
-3.81%
$8.23 million $55,700
Feb 11, 2026 $0.00644
-8.33%
$8.56 million $45,208
Feb 10, 2026 $0.00703
-2.03%
$9.33 million $39,559
Feb 9, 2026 $0.00717
-1.43%
$9.53 million $20,330
Feb 8, 2026 $0.00728
+0.26%
$9.66 million $76,470
Feb 7, 2026 $0.00726
-1.04%
$9.66 million $89,546
Feb 6, 2026 $0.00734
+6.30%
$9.73 million $88,586
Feb 5, 2026 $0.0069
-8.78%
$9.17 million $99,198
Feb 4, 2026 $0.00757
-3.75%
$10.04 million $80,593
Feb 3, 2026 $0.00786
-1.64%
$10.44 million $83,562
Feb 2, 2026 $0.00799
+2.64%
$10.61 million $77,305
Feb 1, 2026 $0.00779
-2.80%
$10.35 million $82,756
Jan 31, 2026 $0.00801
-0.62%
$10.64 million $89,955
Jan 30, 2026 $0.00806
+1.36%
$10.7 million $75,192
Jan 29, 2026 $0.00795
-0.70%
$10.56 million $21,230
Jan 28, 2026 $0.008
-2.37%
$10.63 million $131,799
Jan 27, 2026 $0.0082
+1.36%
$10.89 million $29,246
Jan 26, 2026 $0.00809
-0.34%
$10.74 million $20,127
Jan 25, 2026 $0.00812
-2.53%
$10.78 million $22,217
Jan 24, 2026 $0.00833
+0.33%
$11.06 million $25,448
Jan 23, 2026 $0.0083
+0.88%
$11.02 million $30,148
Jan 22, 2026 $0.00823
+0.75%
$10.93 million $26,811
Jan 21, 2026 $0.00818
+4.85%
$10.86 million $21,787
Jan 20, 2026 $0.0078
-4.92%
$10.36 million $34,702
Jan 19, 2026 $0.00821
-1.74%
$10.9 million $28,214
Jan 18, 2026 $0.00835
-1.24%
$11.12 million $28,919
Jan 17, 2026 $0.00846
+0.96%
$11.22 million $25,526
Jan 16, 2026 $0.00838
+0.51%
$11.12 million $23,188
Jan 15, 2026 $0.00833
-0.19%
$11.07 million $28,219
Jan 14, 2026 $0.00835
-0.54%
$11.1 million $23,296
Jan 13, 2026 $0.00839
+4.34%
$11.16 million $23,430