Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00694
-0.62%
$9.22 million $8,112
Nov 9, 2025 $0.00699
+0.43%
$9.28 million $7,302
Nov 8, 2025 $0.00696
-1.57%
$9.24 million $6,991
Nov 7, 2025 $0.00707
+5.84%
$9.38 million $31,430
Nov 6, 2025 $0.00668
-2.57%
$8.87 million $29,142
Nov 5, 2025 $0.00685
+4.58%
$9.1 million $29,096
Nov 4, 2025 $0.00655
-2.05%
$8.7 million $27,978
Nov 3, 2025 $0.00669
-4.54%
$8.89 million $106,696
Nov 2, 2025 $0.00701
-1.72%
$9.31 million $22,975
Nov 1, 2025 $0.00713
+3.38%
$9.47 million $87,942
Oct 31, 2025 $0.0069
-0.61%
$9.16 million $22,383
Oct 30, 2025 $0.00692
-0.37%
$9.22 million $102,396
Oct 29, 2025 $0.00695
+0.38%
$9.23 million $17,880
Oct 28, 2025 $0.00692
-1.44%
$9.19 million $97,338
Oct 27, 2025 $0.00702
-2.60%
$9.33 million $96,469
Oct 26, 2025 $0.00721
+2.14%
$9.57 million $351,281
Oct 25, 2025 $0.00706
-0.25%
$9.37 million $329,927
Oct 24, 2025 $0.00706
+1.14%
$9.4 million $331,197
Oct 23, 2025 $0.00696
+3.48%
$9.28 million $320,904
Oct 22, 2025 $0.00669
+0.19%
$8.93 million $302,116
Oct 21, 2025 $0.00678
+0.50%
$8.87 million $291,511
Oct 20, 2025 $0.00675
-2.38%
$8.96 million $273,603
Oct 19, 2025 $0.00695
+3.52%
$9.19 million $265,484
Oct 18, 2025 $0.00672
+0.79%
$8.92 million $253,934
Oct 17, 2025 $0.00665
-1.80%
$8.85 million $245,758
Oct 16, 2025 $0.00677
-0.41%
$8.99 million $234,247
Oct 15, 2025 $0.00679
-3.76%
$9.02 million $227,576
Oct 14, 2025 $0.00706
-2.76%
$9.38 million $214,156
Oct 13, 2025 $0.00726
-2.64%
$9.64 million $8,599
Oct 12, 2025 $0.00746
+7.03%
$9.9 million $157,035
Oct 11, 2025 $0.00697
-3.63%
$9.25 million $111,520
Oct 10, 2025 $0.00723
-6.48%
$9.6 million $10,833
Oct 9, 2025 $0.00773
-0.82%
$10.27 million $76,068
Oct 8, 2025 $0.00779
-0.64%
$10.35 million $58,022
Oct 7, 2025 $0.00784
+1.56%
$10.42 million $52,633
Oct 6, 2025 $0.00773
+0.78%
$10.26 million $22,493
Oct 5, 2025 $0.00767
-0.97%
$10.18 million $46,303
Oct 4, 2025 $0.00774
-1.89%
$10.28 million $41,180
Oct 3, 2025 $0.00792
+3.38%
$10.48 million $36,947
Oct 2, 2025 $0.00766
+2.87%
$10.17 million $20,319
Oct 1, 2025 $0.00745
-0.16%
$9.89 million $8,398
Sep 30, 2025 $0.00746
-0.15%
$9.9 million $7,183
Sep 29, 2025 $0.00747
+0.68%
$9.92 million $6,788
Sep 28, 2025 $0.0074
-0.16%
$9.85 million $7,567
Sep 27, 2025 $0.00742
+0.59%
$9.85 million $7,535
Sep 26, 2025 $0.00737
+0.76%
$9.79 million $8,001
Sep 25, 2025 $0.00744
-4.76%
$9.73 million $7,213
Sep 24, 2025 $0.00778
-0.98%
$10.38 million $7,251
Sep 23, 2025 $0.00786
-1.92%
$10.44 million $9,161
Sep 22, 2025 $0.00792
-1.10%
$10.64 million $10,154