Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0082
-4.43%
$ 10.96 million $ 8,010
Sep 3, 2025 $ 0.00858
+1.43%
$ 11.39 million $ 9,619
Sep 2, 2025 $ 0.00847
+1.85%
$ 11.24 million $ 10,058
Sep 1, 2025 $ 0.00831
-3.77%
$ 11.04 million $ 8,483
Aug 31, 2025 $ 0.00864
-3.12%
$ 11.46 million $ 9,942
Aug 30, 2025 $ 0.00891
+3.77%
$ 11.85 million $ 13,856
Aug 29, 2025 $ 0.00858
-2.13%
$ 11.4 million $ 10,596
Aug 28, 2025 $ 0.00876
+3.05%
$ 11.64 million $ 14,140
Aug 27, 2025 $ 0.00851
+6.91%
$ 11.3 million $ 15,266
Aug 26, 2025 $ 0.00797
+6.39%
$ 10.6 million $ 9,134
Aug 25, 2025 $ 0.00749
+0.18%
$ 9.94 million $ 11,806
Aug 24, 2025 $ 0.00745
-3.52%
$ 9.93 million $ 8,330
Aug 23, 2025 $ 0.00764
-2.01%
$ 10.26 million $ 9,082
Aug 22, 2025 $ 0.00781
+7.00%
$ 10.35 million $ 8,977
Aug 21, 2025 $ 0.0073
+0.29%
$ 9.69 million $ 11,165
Aug 20, 2025 $ 0.00731
+0.70%
$ 9.67 million $ 7,108
Aug 19, 2025 $ 0.00727
-1.96%
$ 9.63 million $ 7,475
Aug 18, 2025 $ 0.00742
+2.16%
$ 9.85 million $ 7,757
Aug 17, 2025 $ 0.00726
-0.19%
$ 9.64 million $ 6,664
Aug 16, 2025 $ 0.00728
-0.38%
$ 9.66 million $ 6,585
Aug 15, 2025 $ 0.0073
+1.36%
$ 9.7 million $ 8,015
Aug 14, 2025 $ 0.00721
-5.28%
$ 9.56 million $ 6,953
Aug 13, 2025 $ 0.00761
+1.96%
$ 10.1 million $ 21,191
Aug 12, 2025 $ 0.00746
+2.84%
$ 9.91 million $ 20,565
Aug 11, 2025 $ 0.00725
-2.32%
$ 9.63 million $ 22,884
Aug 10, 2025 $ 0.00743
+0.19%
$ 9.86 million $ 30,517
Aug 9, 2025 $ 0.0074
+1.21%
$ 9.83 million $ 24,192
Aug 8, 2025 $ 0.00731
+0.37%
$ 9.71 million $ 23,221
Aug 7, 2025 $ 0.00729
+3.70%
$ 9.68 million $ 48,585
Aug 6, 2025 $ 0.00703
-0.11%
$ 9.33 million $ 91,099
Aug 5, 2025 $ 0.00709
-1.77%
$ 9.42 million $ 88,344
Aug 4, 2025 $ 0.00716
+1.76%
$ 9.59 million $ 87,648
Aug 3, 2025 $ 0.00704
-92.35%
$ 9.34 million $ 100,421
Aug 2, 2025 $ 0.0535
+517.23%
$ 70.11 million $ 31,156
Aug 1, 2025 $ 0.013
+84.00%
$ 11.52 million $ 8,005
Jul 31, 2025 $ 0.00709
-0.89%
$ 9.42 million $ 151,630
Jul 30, 2025 $ 0.00716
-1.31%
$ 9.5 million $ 144,645
Jul 29, 2025 $ 0.00725
-1.45%
$ 9.63 million $ 146,441
Jul 28, 2025 $ 0.00736
-2.98%
$ 9.77 million $ 164,106
Jul 27, 2025 $ 0.00758
+3.33%
$ 10.07 million $ 153,035
Jul 26, 2025 $ 0.00734
+0.07%
$ 9.75 million $ 91,555
Jul 25, 2025 $ 0.00733
+0.40%
$ 9.74 million $ 97,797
Jul 24, 2025 $ 0.0073
+0.34%
$ 9.7 million $ 98,394
Jul 23, 2025 $ 0.00728
-3.21%
$ 9.67 million $ 143,221
Jul 22, 2025 $ 0.00752
+1.12%
$ 9.99 million $ 146,256
Jul 21, 2025 $ 0.00744
-1.35%
$ 9.88 million $ 149,625
Jul 20, 2025 $ 0.00754
+3.22%
$ 10.01 million $ 147,849
Jul 19, 2025 $ 0.00731
+0.34%
$ 9.7 million $ 158,314
Jul 18, 2025 $ 0.00728
-1.74%
$ 9.67 million $ 151,631
Jul 17, 2025 $ 0.00741
+0.46%
$ 9.84 million $ 146,147