Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00727
-1.71%
$ 9.65 million $ 136,672
Jun 28, 2025 $ 0.00742
-0.03%
$ 9.86 million $ 133,492
Jun 27, 2025 $ 0.00743
+0.14%
$ 9.86 million $ 127,136
Jun 26, 2025 $ 0.00742
-2.01%
$ 9.85 million $ 129,003
Jun 25, 2025 $ 0.00757
-2.10%
$ 10.05 million $ 143,627
Jun 24, 2025 $ 0.00773
+1.10%
$ 10.26 million $ 356,396
Jun 23, 2025 $ 0.00765
+0.80%
$ 10.16 million $ 149,393
Jun 22, 2025 $ 0.00759
-2.60%
$ 10.08 million $ 124,478
Jun 21, 2025 $ 0.00779
-2.75%
$ 10.35 million $ 143,241
Jun 20, 2025 $ 0.00801
-2.59%
$ 10.64 million $ 185,245
Jun 19, 2025 $ 0.00823
-1.48%
$ 10.93 million $ 196,607
Jun 18, 2025 $ 0.00835
-3.25%
$ 11.09 million $ 212,688
Jun 17, 2025 $ 0.00863
-2.69%
$ 11.46 million $ 175,591
Jun 16, 2025 $ 0.00889
-0.48%
$ 11.81 million $ 173,097
Jun 15, 2025 $ 0.00893
+3.91%
$ 11.86 million $ 160,661
Jun 14, 2025 $ 0.00859
-1.70%
$ 11.41 million $ 155,857
Jun 13, 2025 $ 0.00874
+0.28%
$ 11.61 million $ 212,550
Jun 12, 2025 $ 0.0087
-4.97%
$ 11.56 million $ 169,495
Jun 11, 2025 $ 0.00916
-0.89%
$ 12.16 million $ 163,782
Jun 10, 2025 $ 0.00924
+2.28%
$ 12.27 million $ 145,209
Jun 9, 2025 $ 0.00904
+0.37%
$ 12 million $ 156,723
Jun 8, 2025 $ 0.009
-0.93%
$ 11.96 million $ 169,799
Jun 7, 2025 $ 0.00909
+2.10%
$ 12.07 million $ 132,173
Jun 6, 2025 $ 0.00889
+2.62%
$ 11.81 million $ 171,550
Jun 5, 2025 $ 0.00867
-6.78%
$ 11.51 million $ 158,061
Jun 4, 2025 $ 0.0093
-1.47%
$ 12.35 million $ 144,217
Jun 3, 2025 $ 0.00944
-1.37%
$ 12.54 million $ 129,369
Jun 2, 2025 $ 0.00957
-0.76%
$ 12.71 million $ 150,010
Jun 1, 2025 $ 0.00964
+0.98%
$ 12.81 million $ 156,806
May 31, 2025 $ 0.00955
-0.09%
$ 12.68 million $ 156,238
May 30, 2025 $ 0.00956
-4.48%
$ 12.7 million $ 170,582
May 29, 2025 $ 0.01
+0.50%
$ 13.34 million $ 158,996
May 28, 2025 $ 0.00999
-0.56%
$ 13.27 million $ 162,174
May 27, 2025 $ 0.01
+1.90%
$ 13.34 million $ 167,140
May 26, 2025 $ 0.00986
-0.96%
$ 13.1 million $ 174,081
May 25, 2025 $ 0.00996
+1.15%
$ 13.22 million $ 174,017
May 24, 2025 $ 0.00984
-0.64%
$ 13.07 million $ 169,620
May 23, 2025 $ 0.00991
-4.15%
$ 13.16 million $ 160,116
May 22, 2025 $ 0.0103
-5.86%
$ 13.73 million $ 127,765
May 21, 2025 $ 0.011
+1.06%
$ 14.58 million $ 100,716
May 20, 2025 $ 0.0109
-1.78%
$ 14.43 million $ 91,686
May 19, 2025 $ 0.0111
-3.01%
$ 14.69 million $ 107,490
May 18, 2025 $ 0.0114
+1.85%
$ 15.15 million $ 99,561
May 17, 2025 $ 0.0112
-2.02%
$ 14.88 million $ 124,731
May 16, 2025 $ 0.0114
+1.43%
$ 15.19 million $ 94,102
May 15, 2025 $ 0.0113
-2.94%
$ 14.97 million $ 100,213
May 14, 2025 $ 0.0116
+0.65%
$ 15.43 million $ 87,605
May 13, 2025 $ 0.0115
-1.25%
$ 15.33 million $ 97,344
May 12, 2025 $ 0.0117
-0.85%
$ 15.52 million $ 104,403
May 11, 2025 $ 0.0118
-3.78%
$ 15.65 million $ 248,507