Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00805
-1.24%
$10.68 million $31,101
Jan 11, 2026 $0.00815
-0.41%
$10.82 million $33,672
Jan 10, 2026 $0.00818
+3.64%
$10.86 million $28,273
Jan 9, 2026 $0.00789
-0.55%
$10.48 million $26,966
Jan 8, 2026 $0.00794
-0.45%
$10.53 million $23,791
Jan 7, 2026 $0.00797
+0.03%
$10.59 million $25,241
Jan 6, 2026 $0.00797
-1.84%
$10.58 million $22,336
Jan 5, 2026 $0.00812
+12.54%
$10.78 million $34,314
Jan 4, 2026 $0.00721
+6.88%
$9.58 million $20,358
Jan 3, 2026 $0.00675
+0.86%
$8.98 million $20,069
Jan 2, 2026 $0.00669
+0.12%
$8.89 million $21,141
Jan 1, 2026 $0.00668
+1.11%
$8.88 million $53,649
Dec 31, 2025 $0.00658
+0.47%
$8.77 million $52,547
Dec 30, 2025 $0.00656
+1.66%
$8.69 million $45,855
Dec 29, 2025 $0.00642
+0.66%
$8.56 million $41,877
Dec 28, 2025 $0.0064
+1.05%
$8.47 million $39,272
Dec 27, 2025 $0.00634
+0.18%
$8.41 million $36,602
Dec 26, 2025 $0.00632
+2.17%
$8.41 million $37,209
Dec 25, 2025 $0.00622
-0.85%
$8.21 million $33,682
Dec 24, 2025 $0.0063
+0.76%
$8.32 million $34,900
Dec 23, 2025 $0.00624
-0.78%
$8.3 million $27,565
Dec 22, 2025 $0.00631
-0.19%
$8.35 million $26,158
Dec 21, 2025 $0.00631
+2.08%
$8.39 million $27,629
Dec 20, 2025 $0.00617
-0.72%
$8.21 million $22,362
Dec 19, 2025 $0.00624
+3.49%
$8.26 million $21,506
Dec 18, 2025 $0.00606
+1.93%
$8 million $44,872
Dec 17, 2025 $0.00595
-4.69%
$7.89 million $29,840
Dec 16, 2025 $0.00622
+0.84%
$8.29 million $26,297
Dec 15, 2025 $0.00615
-2.71%
$8.2 million $25,588
Dec 14, 2025 $0.00633
-1.06%
$8.4 million $25,496
Dec 13, 2025 $0.00639
+0.57%
$8.49 million $24,401
Dec 12, 2025 $0.00636
-0.61%
$8.44 million $19,433
Dec 11, 2025 $0.0064
-1.50%
$8.49 million $18,911
Dec 10, 2025 $0.00649
-0.10%
$8.62 million $17,281
Dec 9, 2025 $0.0065
+0.07%
$8.63 million $15,957
Dec 8, 2025 $0.0065
-0.28%
$8.63 million $12,760
Dec 7, 2025 $0.00651
+0.30%
$8.65 million $10,419
Dec 6, 2025 $0.00649
+0.30%
$8.62 million $10,046
Dec 5, 2025 $0.00648
-1.01%
$8.6 million $9,552
Dec 4, 2025 $0.00654
-1.52%
$8.69 million $8,422
Dec 3, 2025 $0.00664
+1.47%
$8.82 million $26,182
Dec 2, 2025 $0.00655
+5.03%
$8.69 million $24,532
Dec 1, 2025 $0.00623
-3.12%
$8.28 million $21,941
Nov 30, 2025 $0.00637
-0.11%
$8.54 million $17,961
Nov 29, 2025 $0.00636
-2.33%
$8.47 million $16,142
Nov 28, 2025 $0.00651
+0.14%
$8.64 million $15,221
Nov 27, 2025 $0.0065
+0.00%
$8.63 million $13,992
Nov 26, 2025 $0.00649
+0.47%
$8.63 million $14,180
Nov 25, 2025 $0.00648
+0.42%
$8.58 million $12,405
Nov 24, 2025 $0.00648
+2.91%
$8.57 million $12,820