Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00799
+0.71%
$10.63 million $14,839
Sep 20, 2025 $0.00795
+0.84%
$10.54 million $14,021
Sep 19, 2025 $0.00787
-1.73%
$10.47 million $14,315
Sep 18, 2025 $0.00805
-1.47%
$10.63 million $16,429
Sep 17, 2025 $0.00804
+0.10%
$10.84 million $14,671
Sep 16, 2025 $0.00805
+0.05%
$10.65 million $13,461
Sep 15, 2025 $0.00803
-0.76%
$10.68 million $14,774
Sep 14, 2025 $0.00812
-1.01%
$10.77 million $14,289
Sep 13, 2025 $0.0082
+1.19%
$10.89 million $15,869
Sep 12, 2025 $0.00811
+0.33%
$10.77 million $11,905
Sep 11, 2025 $0.0081
+0.53%
$10.75 million $9,203
Sep 10, 2025 $0.00805
+1.34%
$10.7 million $9,386
Sep 9, 2025 $0.00795
-0.39%
$10.55 million $7,355
Sep 8, 2025 $0.00799
-4.61%
$10.61 million $8,950
Sep 7, 2025 $0.00837
+1.19%
$11.12 million $8,760
Sep 6, 2025 $0.00827
+0.15%
$10.99 million $8,529
Sep 5, 2025 $0.00826
+0.52%
$10.97 million $8,504
Sep 4, 2025 $0.0082
-4.43%
$10.96 million $8,010
Sep 3, 2025 $0.00858
+1.43%
$11.39 million $9,619
Sep 2, 2025 $0.00847
+1.85%
$11.24 million $10,058
Sep 1, 2025 $0.00831
-3.77%
$11.04 million $8,483
Aug 31, 2025 $0.00864
-3.12%
$11.46 million $9,942
Aug 30, 2025 $0.00891
+3.77%
$11.85 million $13,856
Aug 29, 2025 $0.00858
-2.13%
$11.4 million $10,596
Aug 28, 2025 $0.00876
+3.05%
$11.64 million $14,140
Aug 27, 2025 $0.00851
+6.91%
$11.3 million $15,266
Aug 26, 2025 $0.00797
+6.39%
$10.6 million $9,134
Aug 25, 2025 $0.00749
+0.18%
$9.94 million $11,806
Aug 24, 2025 $0.00745
-3.52%
$9.93 million $8,330
Aug 23, 2025 $0.00764
-2.01%
$10.26 million $9,082
Aug 22, 2025 $0.00781
+7.00%
$10.35 million $8,977
Aug 21, 2025 $0.0073
+0.29%
$9.69 million $11,165
Aug 20, 2025 $0.00731
+0.70%
$9.67 million $7,108
Aug 19, 2025 $0.00727
-1.96%
$9.63 million $7,475
Aug 18, 2025 $0.00742
+2.16%
$9.85 million $7,757
Aug 17, 2025 $0.00726
-0.19%
$9.64 million $6,664
Aug 16, 2025 $0.00728
-0.38%
$9.66 million $6,585
Aug 15, 2025 $0.0073
+1.36%
$9.7 million $8,015
Aug 14, 2025 $0.00721
-5.28%
$9.56 million $6,953
Aug 13, 2025 $0.00761
+1.96%
$10.1 million $21,191
Aug 12, 2025 $0.00746
+2.84%
$9.91 million $20,565
Aug 11, 2025 $0.00725
-2.32%
$9.63 million $22,884
Aug 10, 2025 $0.00743
+0.19%
$9.86 million $30,517
Aug 9, 2025 $0.0074
+1.21%
$9.83 million $24,192
Aug 8, 2025 $0.00731
+0.37%
$9.71 million $23,221
Aug 7, 2025 $0.00729
+3.70%
$9.68 million $48,585
Aug 6, 2025 $0.00703
-0.11%
$9.33 million $91,099
Aug 5, 2025 $0.00709
-1.77%
$9.42 million $88,344
Aug 4, 2025 $0.00716
+1.76%
$9.59 million $87,648
Aug 3, 2025 $0.00704
-92.35%
$9.34 million $100,421