Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00737
+1.50%
$ 9.79 million $ 152,730
Jul 15, 2025 $ 0.00727
-1.63%
$ 9.65 million $ 146,436
Jul 14, 2025 $ 0.00739
+1.18%
$ 9.81 million $ 152,746
Jul 13, 2025 $ 0.0073
+0.34%
$ 9.7 million $ 207,578
Jul 12, 2025 $ 0.00728
-1.35%
$ 9.67 million $ 156,067
Jul 11, 2025 $ 0.00738
-1.16%
$ 9.8 million $ 201,293
Jul 10, 2025 $ 0.0074
+0.49%
$ 9.82 million $ 152,469
Jul 9, 2025 $ 0.00736
+1.58%
$ 9.77 million $ 171,869
Jul 8, 2025 $ 0.00725
+1.04%
$ 9.62 million $ 173,292
Jul 7, 2025 $ 0.00717
-1.07%
$ 9.52 million $ 161,223
Jul 6, 2025 $ 0.00725
+0.37%
$ 9.62 million $ 146,783
Jul 5, 2025 $ 0.00722
+1.63%
$ 9.59 million $ 107,296
Jul 4, 2025 $ 0.0071
-1.56%
$ 9.43 million $ 118,477
Jul 3, 2025 $ 0.00721
-3.22%
$ 9.58 million $ 184,731
Jul 2, 2025 $ 0.00746
+4.29%
$ 9.9 million $ 134,685
Jul 1, 2025 $ 0.00714
-3.13%
$ 9.48 million $ 122,683
Jun 30, 2025 $ 0.00737
+1.53%
$ 9.79 million $ 122,483
Jun 29, 2025 $ 0.00727
-1.71%
$ 9.65 million $ 136,672
Jun 28, 2025 $ 0.00742
-0.03%
$ 9.86 million $ 133,492
Jun 27, 2025 $ 0.00743
+0.14%
$ 9.86 million $ 127,136
Jun 26, 2025 $ 0.00742
-2.01%
$ 9.85 million $ 129,003
Jun 25, 2025 $ 0.00757
-2.10%
$ 10.05 million $ 143,627
Jun 24, 2025 $ 0.00773
+1.10%
$ 10.26 million $ 356,396
Jun 23, 2025 $ 0.00765
+0.80%
$ 10.16 million $ 149,393
Jun 22, 2025 $ 0.00759
-2.60%
$ 10.08 million $ 124,478
Jun 21, 2025 $ 0.00779
-2.75%
$ 10.35 million $ 143,241
Jun 20, 2025 $ 0.00801
-2.59%
$ 10.64 million $ 185,245
Jun 19, 2025 $ 0.00823
-1.48%
$ 10.93 million $ 196,607
Jun 18, 2025 $ 0.00835
-3.25%
$ 11.09 million $ 212,688
Jun 17, 2025 $ 0.00863
-2.69%
$ 11.46 million $ 175,591
Jun 16, 2025 $ 0.00889
-0.48%
$ 11.81 million $ 173,097
Jun 15, 2025 $ 0.00893
+3.91%
$ 11.86 million $ 160,661
Jun 14, 2025 $ 0.00859
-1.70%
$ 11.41 million $ 155,857
Jun 13, 2025 $ 0.00874
+0.28%
$ 11.61 million $ 212,550
Jun 12, 2025 $ 0.0087
-4.97%
$ 11.56 million $ 169,495
Jun 11, 2025 $ 0.00916
-0.89%
$ 12.16 million $ 163,782
Jun 10, 2025 $ 0.00924
+2.28%
$ 12.27 million $ 145,209
Jun 9, 2025 $ 0.00904
+0.37%
$ 12 million $ 156,723
Jun 8, 2025 $ 0.009
-0.93%
$ 11.96 million $ 169,799
Jun 7, 2025 $ 0.00909
+2.10%
$ 12.07 million $ 132,173
Jun 6, 2025 $ 0.00889
+2.62%
$ 11.81 million $ 171,550
Jun 5, 2025 $ 0.00867
-6.78%
$ 11.51 million $ 158,061
Jun 4, 2025 $ 0.0093
-1.47%
$ 12.35 million $ 144,217
Jun 3, 2025 $ 0.00944
-1.37%
$ 12.54 million $ 129,369
Jun 2, 2025 $ 0.00957
-0.76%
$ 12.71 million $ 150,010
Jun 1, 2025 $ 0.00964
+0.98%
$ 12.81 million $ 156,806
May 31, 2025 $ 0.00955
-0.09%
$ 12.68 million $ 156,238
May 30, 2025 $ 0.00956
-4.48%
$ 12.7 million $ 170,582
May 29, 2025 $ 0.01
+0.50%
$ 13.34 million $ 158,996
May 28, 2025 $ 0.00999
-0.56%
$ 13.27 million $ 162,174