Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.0225
-4.98%
$1.44 million $17,836
Mar 21, 2022 $0.0235
+3.41%
$1.51 million $25,539
Mar 20, 2022 $0.0227
+0.42%
$1.46 million $19,591
Mar 19, 2022 $0.0227
+0.74%
$1.46 million $19,692
Mar 18, 2022 $0.023
+33.22%
$1.47 million $19,302
Mar 17, 2022 $0.0172
-0.41%
$1.11 million $19,257
Mar 16, 2022 $0.017
+1.41%
$1.09 million $22,131
Mar 15, 2022 $0.0168
-1.83%
$1.08 million $21,513
Mar 14, 2022 $0.0169
+2.46%
$1.08 million $21,225
Mar 13, 2022 $0.0166
+1.96%
$1.06 million $20,640
Mar 12, 2022 $0.017
+1.50%
$1.09 million $14,555
Mar 11, 2022 $0.017
+5.53%
$1.09 million $17,405
Mar 10, 2022 $0.0159
-14.52%
$1.02 million $21,677
Mar 9, 2022 $0.0184
+10.22%
$1.18 million $21,831
Mar 8, 2022 $0.0173
-4.96%
$1.11 million $13,089
Mar 7, 2022 $0.018
-0.50%
$1.15 million $23,061
Mar 6, 2022 $0.0182
-8.41%
$1.16 million $16,913
Mar 5, 2022 $0.0195
+9.08%
$1.25 million $20,773
Mar 4, 2022 $0.0182
+1.96%
$1.17 million $24,603
Mar 3, 2022 $0.0189
+1.87%
$1.21 million $11,639
Mar 2, 2022 $0.0185
-13.96%
$1.19 million $12,022
Mar 1, 2022 $0.0214
-15.41%
$1.38 million $13,114
Feb 28, 2022 $0.0254
+19.31%
$1.63 million $18,320
Feb 27, 2022 $0.0249
+30.05%
$1.59 million $15,696
Feb 26, 2022 $0.0197
+3.31%
$1.26 million $9,963
Feb 25, 2022 $0.0187
+0.39%
$1.2 million $11,199
Feb 24, 2022 $0.0185
+5.99%
$1.19 million $14,364
Feb 23, 2022 $0.0174
-7.36%
$1.12 million $5,730
Feb 22, 2022 $0.0184
+5.82%
$1.18 million $13,710
Feb 21, 2022 $0.0173
-3.12%
$1.11 million $13,399
Feb 20, 2022 $0.0175
-7.62%
$1.12 million $12,763
Feb 19, 2022 $0.0183
-0.52%
$1.18 million $9,379
Feb 18, 2022 $0.0185
-1.33%
$1.19 million $11,832
Feb 17, 2022 $0.0184
-13.66%
$1.18 million $12,735
Feb 16, 2022 $0.0207
-4.70%
$1.33 million $11,326
Feb 15, 2022 $0.0213
+2.93%
$1.37 million $14,709
Feb 14, 2022 $0.0207
+1.64%
$1.33 million $15,418
Feb 13, 2022 $0.0207
-0.58%
$1.33 million $10,622
Feb 12, 2022 $0.0203
-5.79%
$1.3 million $10,707
Feb 11, 2022 $0.0218
+22.52%
$1.4 million $14,274
Feb 10, 2022 $0.0181
-9.83%
$1.16 million $13,711
Feb 9, 2022 $0.0208
+66.50%
$1.33 million $14,101
Feb 8, 2022 $0.0123
+1.69%
$791,352 $10,507
Feb 7, 2022 $0.0121
+9.14%
$778,370 $11,968
Feb 6, 2022 $0.0111
-3.64%
$713,184 $4,418
Feb 5, 2022 $0.0116
+1.05%
$743,902 $9,746
Feb 4, 2022 $0.0119
-2.12%
$766,148 $12,242
Feb 3, 2022 $0.0124
+5.95%
$793,519 $12,502
Feb 2, 2022 $0.0111
-13.84%
$711,382 $10,582
Feb 1, 2022 $0.0132
+12.89%
$848,443 $10,053