Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0119
+6.17%
$764,283 $10,512
Jan 30, 2022 $0.0117
+0.60%
$749,222 $8,499
Jan 29, 2022 $0.0117
+4.33%
$751,037 $8,291
Jan 28, 2022 $0.0112
-10.54%
$720,594 $9,565
Jan 27, 2022 $0.0126
+18.96%
$1.25 million $8,372
Jan 26, 2022 $0.0106
-6.97%
$1.05 million $15,180
Jan 25, 2022 $0.0121
+19.07%
$1.2 million $14,998
Jan 24, 2022 $0.0114
+6.12%
$1.14 million $5,508
Jan 23, 2022 $0.0113
+3.56%
$1.13 million $9,678
Jan 22, 2022 $0.0106
-3.41%
$1.06 million $11,493
Jan 21, 2022 $0.0106
-24.26%
$1.06 million $12,298
Jan 20, 2022 $0.0141
-24.28%
$1.4 million $6,772
Jan 19, 2022 $0.0187
+0.31%
$1.86 million $11,335
Jan 18, 2022 $0.0188
+5.96%
$1.87 million $15,968
Jan 17, 2022 $0.0177
+1.92%
$1.76 million $12,751
Jan 16, 2022 $0.0177
-0.57%
$1.76 million $11,717
Jan 15, 2022 $0.0176
+7.50%
$1.75 million $13,090
Jan 14, 2022 $0.0168
+14.04%
$1.67 million $15,029
Jan 13, 2022 $0.0153
-12.98%
$1.52 million $12,237
Jan 12, 2022 $0.0175
+23.70%
$1.74 million $7,013
Jan 11, 2022 $0.015
+7.42%
$1.5 million $10,894
Jan 10, 2022 $0.0145
-7.80%
$1.44 million $11,741
Jan 9, 2022 $0.0164
+15.74%
$1.63 million $7,805
Jan 8, 2022 $0.0148
-6.23%
$1.47 million $8,854
Jan 7, 2022 $0.0158
-16.64%
$1.57 million $9,696
Jan 6, 2022 $0.0189
+12.31%
$1.88 million $7,792
Jan 5, 2022 $0.0166
-4.64%
$1.65 million $13,488
Jan 4, 2022 $0.0174
+10.53%
$1.73 million $11,514
Jan 3, 2022 $0.0165
-5.54%
$1.64 million $14,530
Jan 2, 2022 $0.0183
-4.11%
$1.82 million $11,186
Jan 1, 2022 $0.019
+4.60%
$1.89 million $5,678
Dec 31, 2021 $0.0181
-8.39%
$1.8 million $14,352
Dec 30, 2021 $0.0198
-2.10%
$1.97 million $7,881
Dec 29, 2021 $0.0203
+7.38%
$2.02 million $7,951
Dec 28, 2021 $0.019
-1.58%
$1.89 million $16,034
Dec 27, 2021 $0.0198
+3.92%
$1.97 million $16,404
Dec 26, 2021 $0.0191
-5.76%
$1.9 million $15,086
Dec 25, 2021 $0.0203
-9.27%
$2.02 million $13,481
Dec 24, 2021 $0.0225
+7.36%
$2.23 million $6,746
Dec 23, 2021 $0.0216
+11.32%
$2.15 million $15,568
Dec 22, 2021 $0.0194
-17.08%
$1.93 million $10,116
Dec 21, 2021 $0.0234
+16.45%
$2.33 million $9,709
Dec 20, 2021 $0.0199
-17.48%
$1.98 million $13,761
Dec 19, 2021 $0.0239
-5.03%
$2.38 million $5,732
Dec 18, 2021 $0.0252
+0.71%
$2.51 million $16,613
Dec 17, 2021 $0.0244
-12.58%
$2.43 million $14,570
Dec 16, 2021 $0.0277
-2.00%
$2.75 million $14,921
Dec 15, 2021 $0.0283
-4.46%
$2.81 million $11,611
Dec 14, 2021 $0.0293
+8.94%
$2.92 million $11,598
Dec 13, 2021 $0.0269
-5.69%
$2.68 million $12,644