Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.0284
-2.98%
$2.83 million $10,884
Dec 11, 2021 $0.0302
-12.22%
$3 million $9,750
Dec 10, 2021 $0.0337
+122.50%
$3.36 million $14,167
Dec 9, 2021 $0.0126
+7.31%
$1.25 million $7,320
Dec 8, 2021 $0.0136
-52.39%
$1.36 million $7,268
Dec 7, 2021 $0.029
+8.67%
$2.89 million $9,708
Dec 6, 2021 $0.027
+11.74%
$2.69 million $11,740
Dec 5, 2021 $0.024
+4.05%
$2.39 million $5,893
Dec 4, 2021 $0.023
-1.40%
$2.29 million $10,687
Dec 3, 2021 $0.0232
-3.07%
$2.31 million $9,540
Dec 2, 2021 $0.024
+1.51%
$2.39 million $6,065
Dec 1, 2021 $0.0237
-5.09%
$2.36 million $6,372
Nov 30, 2021 $0.0251
+3.52%
$2.5 million $9,288
Nov 29, 2021 $0.0243
+1.11%
$2.42 million $10,696
Nov 28, 2021 $0.024
+2.29%
$2.39 million $8,425
Nov 27, 2021 $0.0237
-0.68%
$2.36 million $6,162
Nov 26, 2021 $0.0235
-4.03%
$2.34 million $5,771
Nov 25, 2021 $0.0244
+3.56%
$2.43 million $9,640
Nov 24, 2021 $0.0236
+1.59%
$2.35 million $5,612
Nov 23, 2021 $0.0231
+0.34%
$2.3 million $9,120
Nov 22, 2021 $0.0232
+13.33%
$2.31 million $10,143
Nov 21, 2021 $0.0205
-15.74%
$2.04 million $10,388
Nov 20, 2021 $0.0245
-18.63%
$2.44 million $8,027
Nov 19, 2021 $0.0301
+8.55%
$2.99 million $9,607
Nov 18, 2021 $0.0276
+7.22%
$2.75 million $8,330
Nov 17, 2021 $0.0254
+4.15%
$2.53 million $5,270
Nov 16, 2021 $0.0244
-3.45%
$2.43 million $9,865
Nov 15, 2021 $0.0253
+14.20%
$2.52 million $8,948
Nov 14, 2021 $0.0219
-18.66%
$2.18 million $11,756
Nov 13, 2021 $0.027
-10.68%
$2.69 million $7,367
Nov 12, 2021 $0.0299
+0.63%
$2.98 million $7,502
Nov 11, 2021 $0.03
-7.81%
$2.98 million $7,509
Nov 10, 2021 $0.0327
-3.50%
$3.25 million $11,132
Nov 9, 2021 $0.0339
-1.88%
$3.37 million $8,103
Nov 8, 2021 $0.0345
+0.13%
$3.44 million $11,724
Nov 7, 2021 $0.0347
-2.16%
$3.45 million $9,842
Nov 6, 2021 $0.0358
+0.85%
$3.56 million $6,364
Nov 5, 2021 $0.0352
-1.02%
$3.51 million $8,737
Nov 4, 2021 $0.0356
+1.18%
$3.54 million $8,313
Nov 3, 2021 $0.0352
-1.13%
$3.5 million $7,466
Nov 2, 2021 $0.0354
-2.50%
$3.52 million $11,001
Nov 1, 2021 $0.0369
+1.65%
$3.67 million $10,369
Oct 31, 2021 $0.036
-3.71%
$3.58 million $10,631
Oct 30, 2021 $0.0376
+7.30%
$3.74 million $8,580
Oct 29, 2021 $0.035
-18.27%
$3.48 million $7,515
Oct 28, 2021 $0.0425
-3.06%
$4.23 million $11,833
Oct 27, 2021 $0.0434
+5.02%
$4.32 million $13,863
Oct 26, 2021 $0.0414
-4.48%
$4.12 million $9,101
Oct 25, 2021 $0.0427
+25.29%
$4.25 million $13,277
Oct 24, 2021 $0.034
-19.03%
$3.39 million $8,202