Coinranking
Swarm Historical Data
SWM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2021 | $0.0424 | +1.62% | ||
| Oct 22, 2021 | $0.0404 | -17.04% | ||
| Oct 21, 2021 | $0.0484 | -4.70% | ||
| Oct 20, 2021 | $0.0498 | +0.37% | ||
| Oct 19, 2021 | $0.0496 | +5.33% | ||
| Oct 18, 2021 | $0.0473 | -7.46% | ||
| Oct 17, 2021 | $0.0517 | +2.51% | ||
| Oct 16, 2021 | $0.0501 | -4.13% | ||
| Oct 15, 2021 | $0.0519 | +6.51% | ||
| Oct 14, 2021 | $0.0489 | +9.15% | ||
| Oct 13, 2021 | $0.0472 | -15.95% | ||
| Oct 12, 2021 | $0.0558 | +20.00% | ||
| Oct 11, 2021 | $0.0465 | -9.55% | ||
| Oct 10, 2021 | $0.0514 | -15.59% | ||
| Oct 9, 2021 | $0.0609 | -0.46% | ||
| Oct 8, 2021 | $0.0616 | +6.41% | ||
| Oct 7, 2021 | $0.0579 | -6.07% | ||
| Oct 6, 2021 | $0.0611 | +23.31% | ||
| Oct 5, 2021 | $0.0496 | +19.55% | ||
| Oct 4, 2021 | $0.041 | +17.19% | ||
| Oct 3, 2021 | $0.0346 | +0.42% | ||
| Oct 2, 2021 | $0.0344 | -0.36% | ||
| Oct 1, 2021 | $0.0347 | +4.39% | ||
| Sep 30, 2021 | $0.0329 | +4.06% | ||
| Sep 29, 2021 | $0.0317 | +1.07% | ||
| Sep 28, 2021 | $0.0314 | -2.28% | ||
| Sep 27, 2021 | $0.0323 | -2.46% | ||
| Sep 26, 2021 | $0.0328 | -5.01% | ||
| Sep 25, 2021 | $0.0345 | +8.32% | ||
| Sep 24, 2021 | $0.0318 | -3.15% | ||
| Sep 23, 2021 | $0.0328 | +3.38% | ||
| Sep 22, 2021 | $0.0318 | +5.30% | ||
| Sep 21, 2021 | $0.03 | -5.90% | ||
| Sep 20, 2021 | $0.0307 | -53.20% | ||
| Sep 19, 2021 | $0.065 | +9.19% | ||
| Sep 18, 2021 | $0.06 | +34.83% | ||
| Sep 17, 2021 | $0.0445 | +14.96% | ||
| Sep 16, 2021 | $0.039 | -22.88% | ||
| Sep 15, 2021 | $0.0505 | +0.54% | ||
| Sep 14, 2021 | $0.0505 | +23.83% | ||
| Sep 13, 2021 | $0.0385 | +2.71% | ||
| Sep 12, 2021 | $0.0374 | +26.49% | ||
| Sep 11, 2021 | $0.0294 | +18.34% | ||
| Sep 10, 2021 | $0.0247 | -3.16% | ||
| Sep 9, 2021 | $0.0253 | +5.42% | ||
| Sep 8, 2021 | $0.0242 | -22.75% | ||
| Sep 7, 2021 | $0.0313 | -6.59% | ||
| Sep 6, 2021 | $0.0335 | -20.02% | ||
| Sep 5, 2021 | $0.0413 | +13.84% | ||
| Sep 4, 2021 | $0.0363 | +0.40% | ||