Coinranking
Swarm Historical Data
SWM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2021 | $0.0362 | +11.33% | ||
| Sep 2, 2021 | $0.0324 | +1.62% | ||
| Sep 1, 2021 | $0.0312 | +19.44% | ||
| Aug 31, 2021 | $0.0286 | -10.33% | ||
| Aug 30, 2021 | $0.0319 | -18.76% | ||
| Aug 29, 2021 | $0.0391 | -9.59% | ||
| Aug 28, 2021 | $0.0435 | +7.86% | ||
| Aug 27, 2021 | $0.0448 | +6.88% | ||
| Aug 26, 2021 | $0.0431 | +13.34% | ||
| Aug 25, 2021 | $0.037 | -18.05% | ||
| Aug 24, 2021 | $0.0442 | -7.01% | ||
| Aug 23, 2021 | $0.05 | +11.78% | ||
| Aug 22, 2021 | $0.0399 | -12.23% | ||
| Aug 21, 2021 | $0.0424 | -3.02% | ||
| Aug 20, 2021 | $0.0491 | +3.42% | ||
| Aug 19, 2021 | $0.0489 | +7.76% | ||
| Aug 18, 2021 | $0.0426 | -1.68% | ||
| Aug 17, 2021 | $0.045 | -9.84% | ||
| Aug 16, 2021 | $0.0492 | -10.62% | ||
| Aug 15, 2021 | $0.0514 | -4.35% | ||
| Aug 14, 2021 | $0.0557 | -5.98% | ||
| Aug 13, 2021 | $0.0599 | -10.53% | ||
| Aug 12, 2021 | $0.067 | +4.93% | ||
| Aug 11, 2021 | $0.064 | -1.20% | ||
| Aug 10, 2021 | $0.0635 | -11.16% | ||
| Aug 8, 2021 | $0.0663 | -0.52% | ||
| Aug 7, 2021 | $0.068 | +7.01% | ||
| Aug 6, 2021 | $0.0631 | +7.13% | ||
| Aug 5, 2021 | $0.0577 | +4.73% | ||
| Aug 4, 2021 | $0.0461 | -7.69% | ||
| Aug 3, 2021 | $0.05 | -4.39% | ||
| Aug 2, 2021 | $0.0523 | -6.60% | ||
| Aug 1, 2021 | $0.056 | +10.18% | ||
| Jul 30, 2021 | $0.0515 | -2.93% | ||
| Jul 29, 2021 | $0.0531 | -2.63% | ||
| Jul 28, 2021 | $0.0545 | +5.68% | ||
| Jul 27, 2021 | $0.0515 | -8.86% | ||
| Jul 26, 2021 | $0.0565 | -8.74% | ||
| Jul 25, 2021 | $0.0619 | -1.11% | ||
| Jul 24, 2021 | $0.0626 | +15.95% | ||
| Jul 23, 2021 | $0.0539 | -4.81% | ||
| Jul 22, 2021 | $0.0567 | -2.25% | ||
| Jul 21, 2021 | $0.058 | +13.16% | ||
| Jul 20, 2021 | $0.0512 | -3.92% | ||
| Jul 19, 2021 | $0.0533 | -3.45% | ||
| Jul 18, 2021 | $0.0553 | +1.18% | ||
| Jul 17, 2021 | $0.0546 | -1.10% | ||
| Jul 16, 2021 | $0.0552 | -4.08% | ||
| Jul 15, 2021 | $0.0576 | -9.23% | ||
| Jul 14, 2021 | $0.0635 | +6.15% | ||