Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0598
-12.69%
$5.95 million $273,284
Jul 12, 2021 $0.0685
-6.58%
$6.82 million $278,271
Jul 11, 2021 $0.0733
+14.32%
$7.3 million $301,994
Jul 10, 2021 $0.0642
-5.45%
$6.39 million $314,716
Jul 9, 2021 $0.0679
+1.20%
$6.76 million $231,536
Jul 8, 2021 $0.0671
-9.19%
$6.68 million $218,041
Jul 7, 2021 $0.0739
-9.17%
$7.35 million $114,533
Jul 6, 2021 $0.0814
+5.40%
$8.1 million $44,848
Jul 5, 2021 $0.0771
-5.99%
$7.68 million $53,230
Jul 4, 2021 $0.0821
+3.04%
$8.17 million $44,246
Jul 3, 2021 $0.0797
-6.29%
$7.93 million $45,034
Jul 2, 2021 $0.0851
+5.13%
$8.47 million $42,340
Jul 1, 2021 $0.0809
+6.60%
$8.05 million $41,898
Jun 30, 2021 $0.0759
+3.34%
$7.55 million $45,410
Jun 29, 2021 $0.0734
+37.71%
$7.31 million $47,084
Jun 28, 2021 $0.0533
+3.26%
$5.31 million $41,308
Jun 27, 2021 $0.0516
-2.33%
$5.14 million $38,250
Jun 26, 2021 $0.0527
+5.76%
$5.25 million $34,087
Jun 25, 2021 $0.0498
-1.01%
$4.96 million $34,812
Jun 24, 2021 $0.0503
-3.14%
$5.01 million $35,010
Jun 23, 2021 $0.0518
+0.23%
$5.16 million $6,662
Jun 22, 2021 $0.0517
+0.52%
$5.14 million $33,649
Jun 21, 2021 $0.0514
-13.79%
$5.12 million $45,997
Jun 20, 2021 $0.0597
+13.09%
$5.94 million $34,250
Jun 19, 2021 $0.0528
-11.54%
$5.25 million $29,811
Jun 18, 2021 $0.0596
+5.48%
$5.93 million $38,934
Jun 17, 2021 $0.0565
-13.40%
$5.63 million $29,421
Jun 16, 2021 $0.0653
-9.24%
$6.5 million $43,093
Jun 15, 2021 $0.072
+15.68%
$7.16 million $80,075
Jun 14, 2021 $0.0623
-19.71%
$6.2 million $53,107
Jun 13, 2021 $0.0775
+15.96%
$7.71 million $46,498
Jun 12, 2021 $0.0668
-2.98%
$6.65 million $41,102
Jun 11, 2021 $0.0689
-6.00%
$6.85 million $39,170
Jun 10, 2021 $0.0732
-3.52%
$7.28 million $60,927
Jun 9, 2021 $0.0759
+25.78%
$7.55 million $45,791
Jun 8, 2021 $0.0603
-13.47%
$6 million $49,162
Jun 7, 2021 $0.0697
-9.07%
$6.93 million $48,827
Jun 6, 2021 $0.0766
+9.60%
$7.63 million $45,177
Jun 5, 2021 $0.0699
-5.12%
$6.96 million $42,447
Jun 4, 2021 $0.0737
+4.42%
$7.34 million $33,919
Jun 3, 2021 $0.0707
-5.09%
$7.03 million $43,778
Jun 2, 2021 $0.0744
-8.63%
$7.41 million $40,217
Jun 1, 2021 $0.0814
-8.32%
$8.1 million $14,397
May 30, 2021 $0.0742
+8.84%
$7.39 million $30,300
May 29, 2021 $0.0681
+1.99%
$6.78 million $41,674
May 28, 2021 $0.0669
-29.47%
$6.66 million $56,165
May 27, 2021 $0.0949
+5.50%
$9.44 million $58,496
May 26, 2021 $0.0899
+3.31%
$8.95 million $24,925
May 25, 2021 $0.086
+12.76%
$8.56 million $57,888
May 24, 2021 $0.0768
+19.12%
$7.64 million $33,646