Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.021
-17.55%
$2.09 million $7,182
Jul 23, 2020 $0.0254
+4.62%
$2.53 million $2,931
Jul 22, 2020 $0.0243
+5.57%
$2.42 million $5,560
Jul 21, 2020 $0.023
+5.26%
$2.29 million $1,082
Jul 20, 2020 $0.0219
-9.62%
$2.18 million $1,797
Jul 19, 2020 $0.0242
-5.02%
$2.41 million $2,834
Jul 18, 2020 $0.0255
-2.82%
$2.54 million $238
Jul 17, 2020 $0.0262
-6.77%
$2.61 million $45
Jul 16, 2020 $0.0281
+0.86%
$2.8 million $4,041
Jul 15, 2020 $0.0279
-7.27%
$2.78 million $1,995
Jul 14, 2020 $0.0301
-12.79%
$3 million $1,721
Jul 13, 2020 $0.0345
+6.31%
$3.44 million $1,680
Jul 12, 2020 $0.0325
+8.40%
$3.23 million $5,986
Jul 11, 2020 $0.0299
+20.14%
$2.98 million $5,049
Jul 10, 2020 $0.0249
+1.38%
$2.48 million $8,495
Jul 9, 2020 $0.0246
+6.84%
$2.45 million $1,256
Jul 8, 2020 $0.023
+5.44%
$2.29 million $2,272
Jul 7, 2020 $0.0218
+2.21%
$2.17 million $2,785
Jul 6, 2020 $0.0213
+13.31%
$2.12 million $5,946
Jul 5, 2020 $0.0188
-11.35%
$1.87 million $2,314
Jul 4, 2020 $0.0212
+20.98%
$2.11 million $6,721
Jul 3, 2020 $0.0175
+5.48%
$1.75 million $799
Jul 2, 2020 $0.0166
+6.55%
$1.66 million $1,280
Jul 1, 2020 $0.0156
-21.08%
$1.55 million $1,814
Jun 30, 2020 $0.0198
+34.29%
$1.97 million $1,462
Jun 29, 2020 $0.0147
-4.43%
$1.47 million $906
Jun 28, 2020 $0.0154
-4.20%
$1.53 million $428
Jun 27, 2020 $0.0161
-5.34%
$1.6 million $465
Jun 26, 2020 $0.017
-12.80%
$1.69 million $1,557
Jun 25, 2020 $0.0195
+7.91%
$1.94 million $1,488
Jun 24, 2020 $0.0181
+8.80%
$1.8 million $7,888
Jun 23, 2020 $0.0166
-9.19%
$1.65 million $7,141
Jun 22, 2020 $0.0183
+23.47%
$1.82 million $2,636
Jun 21, 2020 $0.0148
+2.34%
$1.47 million $1,170
Jun 20, 2020 $0.0145
-0.13%
$1.44 million $1,749
Jun 19, 2020 $0.0145
-4.28%
$1.44 million $40,095
Jun 18, 2020 $0.0151
-0.30%
$1.51 million $54,728
Jun 17, 2020 $0.0152
+12.48%
$1.51 million $16,250
Jun 16, 2020 $0.0135
-4.26%
$1.34 million $2,130
Jun 15, 2020 $0.0141
-1.49%
$1.4 million $816
Jun 14, 2020 $0.0143
+1.58%
$1.42 million $1,091
Jun 13, 2020 $0.0141
+1.88%
$1.4 million $3,131
Jun 12, 2020 $0.0138
+21.06%
$1.38 million $4,562
Jun 11, 2020 $0.0114
-18.68%
$1.14 million $7,072
Jun 10, 2020 $0.014
+51.91%
$1.4 million $9,699
Jun 9, 2020 $0.00924
-6.94%
$920,038 $60
Jun 8, 2020 $0.00993
-1.68%
$988,721 $74
Jun 7, 2020 $0.0101
+7.36%
$1.01 million $473
Jun 6, 2020 $0.00941
+2.18%
$936,552 $142
Jun 5, 2020 $0.00921
-2.21%
$916,669 $2,893