Coinranking
Swarm Historical Data
SWM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2020 | $0.00942 | +13.63% | ||
| Jun 3, 2020 | $0.00829 | -9.53% | ||
| Jun 2, 2020 | $0.00916 | -3.27% | ||
| Jun 1, 2020 | $0.00947 | +10.12% | ||
| May 31, 2020 | $0.0086 | -8.41% | ||
| May 30, 2020 | $0.00939 | -4.17% | ||
| May 29, 2020 | $0.0098 | +14.76% | ||
| May 28, 2020 | $0.00853 | +30.37% | ||
| May 27, 2020 | $0.00654 | -1.48% | ||
| May 26, 2020 | $0.00664 | -7.41% | ||
| May 25, 2020 | $0.00717 | -0.88% | ||
| May 24, 2020 | $0.00725 | -43.58% | ||
| May 23, 2020 | $0.0129 | +75.07% | ||
| May 22, 2020 | $0.00734 | +9.75% | ||
| May 21, 2020 | $0.00669 | -6.43% | ||
| May 20, 2020 | $0.00715 | -3.60% | ||
| May 19, 2020 | $0.00742 | -11.72% | ||
| May 18, 2020 | $0.0084 | -6.90% | ||
| May 17, 2020 | $0.00902 | +9.25% | ||
| May 16, 2020 | $0.00827 | +29.42% | ||
| May 15, 2020 | $0.00639 | -1.54% | ||
| May 14, 2020 | $0.00649 | -3.76% | ||
| May 13, 2020 | $0.00674 | +1.01% | ||
| May 12, 2020 | $0.00667 | +2.47% | ||
| May 11, 2020 | $0.00651 | +5.58% | ||
| May 10, 2020 | $0.00616 | -31.00% | ||
| May 9, 2020 | $0.00894 | -6.99% | ||
| May 8, 2020 | $0.00961 | +8.58% | ||
| May 7, 2020 | $0.00885 | +12.80% | ||
| May 6, 2020 | $0.00787 | +9.36% | ||
| May 5, 2020 | $0.00719 | +2.20% | ||
| May 4, 2020 | $0.00704 | +2.99% | ||
| May 3, 2020 | $0.00684 | -2.34% | ||
| May 2, 2020 | $0.007 | +1.96% | ||
| May 1, 2020 | $0.00687 | -1.01% | ||
| Apr 30, 2020 | $0.00693 | -0.93% | ||
| Apr 29, 2020 | $0.00699 | +2.65% | ||
| Apr 28, 2020 | $0.00682 | -12.16% | ||
| Apr 27, 2020 | $0.00776 | -0.35% | ||
| Apr 26, 2020 | $0.00779 | +0.19% | ||
| Apr 25, 2020 | $0.00778 | +11.92% | ||
| Apr 24, 2020 | $0.00695 | +0.34% | ||
| Apr 23, 2020 | $0.00692 | +21.45% | ||
| Apr 22, 2020 | $0.0057 | +10.81% | ||
| Apr 21, 2020 | $0.00514 | -0.59% | ||
| Apr 20, 2020 | $0.00517 | -13.87% | ||
| Apr 19, 2020 | $0.006 | -33.64% | ||
| Apr 18, 2020 | $0.00904 | +19.34% | ||
| Apr 17, 2020 | $0.00758 | -16.32% | ||
| Apr 16, 2020 | $0.00905 | +15.91% | ||