Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00781
+15.78%
$777,706 $4,048
Apr 14, 2020 $0.00675
-18.62%
$671,522 $4,558
Apr 13, 2020 $0.00829
-10.53%
$825,216 $3,512
Apr 12, 2020 $0.00927
+6.24%
$922,942 $1,325
Apr 11, 2020 $0.00873
+11.87%
$868,723 $1,027
Apr 10, 2020 $0.0078
+1.66%
$776,010 $4,424
Apr 9, 2020 $0.00767
-16.41%
$763,698 $7,850
Apr 8, 2020 $0.00918
-14.40%
$913,414 $3,770
Apr 7, 2020 $0.0107
+4.47%
$1.07 million $4,497
Apr 6, 2020 $0.0103
-9.65%
$1.02 million $4,456
Apr 5, 2020 $0.0114
+1.50%
$1.13 million $2,962
Apr 4, 2020 $0.0112
+0.49%
$1.11 million $6,215
Apr 3, 2020 $0.0111
+12.64%
$1.11 million $17,710
Apr 2, 2020 $0.00988
+10.03%
$982,990 $2,198
Apr 1, 2020 $0.00897
+1.59%
$893,235 $4,362
Mar 31, 2020 $0.00884
-3.13%
$879,793 $473
Mar 30, 2020 $0.00913
+2.16%
$908,653 $2,420
Mar 29, 2020 $0.00894
-1.45%
$890,044 $160
Mar 28, 2020 $0.00908
-7.00%
$903,572 $2,212
Mar 27, 2020 $0.00976
-4.69%
$971,409 $698
Mar 26, 2020 $0.0102
-5.01%
$1.02 million $5,647
Mar 25, 2020 $0.0108
-17.20%
$1.07 million $1,358
Mar 24, 2020 $0.013
+12.03%
$1.3 million $1,989
Mar 23, 2020 $0.0116
-0.64%
$1.16 million $1,929
Mar 22, 2020 $0.0117
-18.99%
$1.16 million $1,947
Mar 21, 2020 $0.0144
+24.65%
$1.44 million $1,628
Mar 20, 2020 $0.0116
-19.24%
$1.15 million $1,460
Mar 19, 2020 $0.0143
+20.41%
$1.43 million $2,099
Mar 18, 2020 $0.0119
-5.53%
$1.18 million $3,550
Mar 17, 2020 $0.0126
+8.87%
$1.25 million $2,374
Mar 16, 2020 $0.0116
-16.42%
$1.15 million $2,555
Mar 15, 2020 $0.0138
+4.23%
$1.38 million $2,777
Mar 14, 2020 $0.0133
-1.71%
$1.32 million $2,327
Mar 13, 2020 $0.0135
-3.86%
$1.34 million $6,915
Mar 12, 2020 $0.014
-36.99%
$1.4 million $1,225
Mar 11, 2020 $0.0223
-22.30%
$2.22 million $8,497
Mar 10, 2020 $0.0286
+23.98%
$2.85 million $13,773
Mar 9, 2020 $0.023
+1.97%
$2.29 million $4,497
Mar 8, 2020 $0.0226
-17.75%
$2.25 million $3,572
Mar 7, 2020 $0.0274
+22.43%
$2.73 million $2,714
Mar 6, 2020 $0.0224
+10.96%
$2.23 million $14,618
Mar 5, 2020 $0.0202
+4.23%
$2.01 million $839
Mar 4, 2020 $0.0193
+2.15%
$1.92 million $1,427
Mar 3, 2020 $0.0189
-22.54%
$1.88 million $457
Mar 2, 2020 $0.0244
+23.67%
$2.43 million $7,325
Mar 1, 2020 $0.0197
-5.68%
$1.97 million $525
Feb 29, 2020 $0.021
+5.77%
$2.09 million $457
Feb 28, 2020 $0.0198
+8.90%
$1.97 million $4,750
Feb 27, 2020 $0.0181
+8.31%
$1.81 million $1,189
Feb 26, 2020 $0.0168
-22.40%
$1.67 million $481