Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.0547
-4.84%
$5.47 million $227,887
Aug 8, 2019 $0.0576
-2.66%
$5.76 million $666,553
Aug 7, 2019 $0.0592
-10.20%
$5.92 million $690,394
Aug 6, 2019 $0.0659
-2.08%
$6.59 million $919,330
Aug 5, 2019 $0.0673
+1.76%
$6.73 million $760,195
Aug 4, 2019 $0.0662
-2.54%
$6.62 million $768,818
Aug 3, 2019 $0.0679
+1.72%
$6.79 million $782,453
Aug 2, 2019 $0.0667
+3.72%
$6.67 million $766,669
Aug 1, 2019 $0.0644
+8.07%
$6.44 million $635,357
Jul 31, 2019 $0.0595
+2.46%
$5.95 million $505,879
Jul 30, 2019 $0.0581
-9.41%
$5.81 million $659,351
Jul 29, 2019 $0.0642
-1.34%
$6.42 million $542,386
Jul 28, 2019 $0.065
-0.37%
$6.5 million $719,637
Jul 27, 2019 $0.0653
-4.92%
$6.53 million $673,435
Jul 26, 2019 $0.0686
+0.27%
$6.86 million $908,492
Jul 25, 2019 $0.0685
+0.64%
$6.85 million $1.21 million
Jul 24, 2019 $0.068
-6.78%
$6.8 million $1.09 million
Jul 23, 2019 $0.073
-3.69%
$7.3 million $2.16 million
Jul 22, 2019 $0.0758
-2.70%
$7.58 million $2.63 million
Jul 21, 2019 $0.0779
+2.09%
$7.79 million $3.89 million
Jul 20, 2019 $0.0763
+5.37%
$7.63 million $3.81 million
Jul 19, 2019 $0.0724
+3.59%
$7.24 million $3.72 million
Jul 18, 2019 $0.0699
+10.10%
$6.99 million $3.76 million
Jul 17, 2019 $0.0635
+5.22%
$6.35 million $3.17 million
Jul 16, 2019 $0.0603
-17.26%
$6.03 million $1.58 million
Jul 15, 2019 $0.0729
-12.09%
$7.29 million $2.11 million
Jul 14, 2019 $0.0829
-7.75%
$8.29 million $2.69 million
Jul 13, 2019 $0.0899
-1.88%
$8.99 million $3.38 million
Jul 12, 2019 $0.0916
+3.59%
$9.16 million $3.44 million
Jul 11, 2019 $0.0884
-7.58%
$8.84 million $2.56 million
Jul 10, 2019 $0.0957
-14.04%
$9.57 million $2.42 million
Jul 9, 2019 $0.111
-17.23%
$11.13 million $2.25 million
Jul 8, 2019 $0.134
+1.36%
$13.45 million $1.62 million
Jul 7, 2019 $0.133
+8.05%
$13.27 million $2.34 million
Jul 6, 2019 $0.123
+2.17%
$12.28 million $3.11 million
Jul 5, 2019 $0.12
+9.63%
$12.02 million $3.28 million
Jul 4, 2019 $0.11
-4.27%
$10.96 million $2.44 million
Jul 3, 2019 $0.115
+10.45%
$11.45 million $2.83 million
Jul 2, 2019 $0.104
+7.79%
$10.37 million $2.25 million
Jul 1, 2019 $0.0962
+10.62%
$9.62 million $1.93 million
Jun 30, 2019 $0.087
-14.44%
$8.7 million $1.94 million
Jun 29, 2019 $0.102
+0.88%
$10.17 million $2.38 million
Jun 28, 2019 $0.101
+4.58%
$10.08 million $2.39 million
Jun 27, 2019 $0.0964
-10.72%
$9.64 million $2.15 million
Jun 26, 2019 $0.108
-1.55%
$10.79 million $2.25 million
Jun 25, 2019 $0.11
-18.49%
$10.96 million $2.28 million
Jun 24, 2019 $0.134
+17.46%
$13.45 million $2.35 million
Jun 23, 2019 $0.114
+0.45%
$11.45 million $1.5 million
Jun 22, 2019 $0.114
-3.69%
$11.4 million $1.25 million
Jun 21, 2019 $0.118
+1.87%
$11.84 million $1.3 million