Coinranking
Swarm Historical Data
SWM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2019 | $0.116 | +1.93% | ||
| Jun 19, 2019 | $0.114 | -4.06% | ||
| Jun 18, 2019 | $0.119 | -10.87% | ||
| Jun 17, 2019 | $0.133 | +5.31% | ||
| Jun 16, 2019 | $0.127 | +0.13% | ||
| Jun 15, 2019 | $0.126 | +6.62% | ||
| Jun 14, 2019 | $0.119 | -9.98% | ||
| Jun 13, 2019 | $0.132 | -7.42% | ||
| Jun 12, 2019 | $0.142 | +2.70% | ||
| Jun 11, 2019 | $0.139 | +20.96% | ||
| Jun 10, 2019 | $0.115 | +13.67% | ||
| Jun 9, 2019 | $0.101 | -0.97% | ||
| Jun 8, 2019 | $0.102 | -31.17% | ||
| Jun 7, 2019 | $0.148 | +5.05% | ||
| Jun 6, 2019 | $0.141 | -2.09% | ||
| Jun 5, 2019 | $0.144 | -0.85% | ||
| Jun 4, 2019 | $0.145 | -9.92% | ||
| Jun 3, 2019 | $0.161 | +0.52% | ||
| Jun 2, 2019 | $0.16 | -0.16% | ||
| Jun 1, 2019 | $0.16 | -10.16% | ||
| May 31, 2019 | $0.178 | +6.69% | ||
| May 30, 2019 | $0.167 | +2.46% | ||
| May 29, 2019 | $0.163 | +12.89% | ||
| May 28, 2019 | $0.145 | -5.76% | ||
| May 27, 2019 | $0.153 | +28.58% | ||
| May 26, 2019 | $0.119 | +29.88% | ||
| May 25, 2019 | $0.0919 | +2.77% | ||
| May 24, 2019 | $0.0894 | +6.18% | ||
| May 23, 2019 | $0.0842 | -0.76% | ||
| May 22, 2019 | $0.0848 | -7.27% | ||
| May 21, 2019 | $0.0915 | +7.31% | ||
| May 20, 2019 | $0.0852 | +3.43% | ||
| May 19, 2019 | $0.0824 | +7.58% | ||
| May 18, 2019 | $0.0766 | -3.94% | ||
| May 17, 2019 | $0.0797 | -8.49% | ||
| May 16, 2019 | $0.0871 | +5.54% | ||
| May 15, 2019 | $0.0825 | +17.57% | ||
| May 14, 2019 | $0.0702 | +5.22% | ||
| May 13, 2019 | $0.0667 | -4.45% | ||
| May 12, 2019 | $0.0698 | -6.90% | ||
| May 11, 2019 | $0.075 | +1.82% | ||
| May 10, 2019 | $0.0736 | -13.25% | ||
| May 9, 2019 | $0.0849 | +13.25% | ||
| May 8, 2019 | $0.0749 | +0.57% | ||
| May 7, 2019 | $0.0745 | +1.78% | ||
| May 6, 2019 | $0.0732 | -8.16% | ||
| May 5, 2019 | $0.0797 | -2.90% | ||
| May 4, 2019 | $0.0821 | +8.17% | ||
| May 3, 2019 | $0.0759 | -16.87% | ||
| May 2, 2019 | $0.0913 | +11.55% | ||