Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.0675
-7.76%
$6.75 million $295,256
Mar 11, 2019 $0.0725
-5.28%
$7.25 million $362,900
Mar 10, 2019 $0.0769
+2.35%
$7.69 million $354,211
Mar 9, 2019 $0.0752
+5.22%
$7.52 million $388,909
Mar 8, 2019 $0.0714
-3.02%
$7.14 million $49,259
Mar 7, 2019 $0.0737
-0.27%
$7.37 million $302,081
Mar 6, 2019 $0.0738
-4.62%
$7.38 million $324,773
Mar 5, 2019 $0.0774
+1.01%
$7.74 million $112,712
Mar 4, 2019 $0.0767
-2.53%
$7.67 million $263,092
Mar 3, 2019 $0.0786
+2.18%
$7.86 million $95,821
Mar 2, 2019 $0.077
-2.71%
$7.7 million $48,274
Mar 1, 2019 $0.0791
-10.04%
$7.91 million $32,413
Feb 28, 2019 $0.088
+15.09%
$8.8 million $15,671
Feb 27, 2019 $0.0764
+1.60%
$7.64 million $48,287
Feb 26, 2019 $0.0752
-0.50%
$7.52 million $46,361
Feb 25, 2019 $0.0756
+9.51%
$7.56 million $34,103
Feb 24, 2019 $0.0691
-11.74%
$6.91 million $20,466
Feb 23, 2019 $0.0783
-0.62%
$7.83 million $17,770
Feb 22, 2019 $0.0788
+11.57%
$7.88 million $49,685
Feb 21, 2019 $0.0706
-15.11%
$7.06 million $46,209
Feb 20, 2019 $0.0832
+9.68%
$8.32 million $69,662
Feb 19, 2019 $0.0759
-1.22%
$7.59 million $40,891
Feb 18, 2019 $0.0769
+0.99%
$7.69 million $69,609
Feb 17, 2019 $0.0762
-10.06%
$7.62 million $40,419
Feb 16, 2019 $0.0847
-2.77%
$8.47 million $10,295
Feb 15, 2019 $0.0871
+1.65%
$8.71 million $28,299
Feb 14, 2019 $0.0857
-9.85%
$8.57 million $19,924
Feb 13, 2019 $0.0951
-5.76%
$9.51 million $9,733
Feb 12, 2019 $0.101
-3.50%
$10.09 million $9,056
Feb 11, 2019 $0.105
-9.96%
$10.46 million $36,947
Feb 10, 2019 $0.116
+0.49%
$11.62 million $4,359
Feb 9, 2019 $0.116
+1.04%
$11.57 million $10,296
Feb 8, 2019 $0.115
+7.22%
$11.45 million $26,305
Feb 7, 2019 $0.107
-4.20%
$10.68 million $18,941
Feb 6, 2019 $0.112
-5.06%
$11.15 million $14,630
Feb 5, 2019 $0.117
-4.67%
$11.75 million $13,926
Feb 4, 2019 $0.123
+25.54%
$12.32 million $56,391
Feb 3, 2019 $0.0982
-8.71%
$9.82 million $5,586
Feb 2, 2019 $0.107
+2.09%
$10.74 million $19,956
Feb 1, 2019 $0.105
+4.74%
$10.53 million $7,789
Jan 31, 2019 $0.101
-4.92%
$10.05 million $12,745
Jan 30, 2019 $0.106
-16.84%
$10.57 million $45,403
Jan 29, 2019 $0.127
+62.82%
$12.72 million $173,703
Jan 28, 2019 $0.0781
-17.21%
$7.81 million $50,205
Jan 27, 2019 $0.0944
-16.63%
$9.44 million $58,918
Jan 26, 2019 $0.113
+1.37%
$11.32 million $5,397
Jan 25, 2019 $0.112
-7.98%
$11.16 million $31,459
Jan 24, 2019 $0.122
-10.86%
$12.2 million $81,518
Jan 23, 2019 $0.137
+2.64%
$13.68 million $17,195
Jan 22, 2019 $0.133
-9.74%
$13.33 million $70,444