Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.149
+18.35%
$14.89 million $113,829
Jan 20, 2019 $0.126
-5.90%
$12.58 million $64,140
Jan 19, 2019 $0.134
+1.19%
$13.37 million $48,479
Jan 18, 2019 $0.132
+2.50%
$13.21 million $7,940
Jan 17, 2019 $0.129
-6.93%
$12.89 million $80,662
Jan 16, 2019 $0.138
-0.91%
$13.85 million $28,458
Jan 15, 2019 $0.14
+2.50%
$13.98 million $46,262
Jan 14, 2019 $0.137
+2.87%
$13.71 million $49,197
Jan 13, 2019 $0.133
-12.56%
$13.32 million $60,158
Jan 12, 2019 $0.151
+8.50%
$15.13 million $83,974
Jan 11, 2019 $0.139
-3.73%
$13.94 million $26,721
Jan 10, 2019 $0.145
-8.89%
$14.52 million $70,386
Jan 9, 2019 $0.159
-4.66%
$15.94 million $41,853
Jan 8, 2019 $0.167
-1.78%
$16.72 million $29,876
Jan 7, 2019 $0.171
+0.65%
$17.09 million $32,860
Jan 6, 2019 $0.169
+10.19%
$16.95 million $36,229
Jan 5, 2019 $0.154
+2.54%
$15.38 million $34,642
Jan 4, 2019 $0.149
-0.68%
$14.92 million $32,800
Jan 3, 2019 $0.15
+2.65%
$15.02 million $81,554
Jan 2, 2019 $0.146
-9.32%
$14.62 million $61,890
Jan 1, 2019 $0.161
-1.25%
$16.1 million $31,802
Dec 31, 2018 $0.163
-13.66%
$16.3 million $64,345
Dec 30, 2018 $0.188
-2.91%
$18.8 million $24,221
Dec 29, 2018 $0.194
-1.20%
$19.36 million $27,402
Dec 28, 2018 $0.196
+15.31%
$19.62 million $46,257
Dec 27, 2018 $0.17
-4.19%
$17.01 million $43,013
Dec 26, 2018 $0.178
+0.79%
$17.76 million $51,057
Dec 25, 2018 $0.176
-9.28%
$17.59 million $34,911
Dec 24, 2018 $0.191
-1.11%
$19.11 million $43,670
Dec 23, 2018 $0.193
-11.27%
$19.28 million $144,521
Dec 22, 2018 $0.217
+10.76%
$21.71 million $72,443
Dec 21, 2018 $0.196
+0.56%
$19.64 million $166,818
Dec 20, 2018 $0.195
-23.15%
$19.54 million $226,203
Dec 19, 2018 $0.254
-1.95%
$25.44 million $105,538
Dec 18, 2018 $0.259
-12.33%
$25.93 million $123,090
Dec 17, 2018 $0.296
+12.17%
$29.58 million $229,981
Dec 16, 2018 $0.264
-10.85%
$26.37 million $281,567
Dec 15, 2018 $0.298
+39.42%
$29.8 million $500,996
Dec 14, 2018 $0.214
+20.73%
$21.36 million $166,482
Dec 13, 2018 $0.177
-12.38%
$17.69 million $259,665
Dec 12, 2018 $0.202
+29.48%
$20.21 million $274,147
Dec 11, 2018 $0.162
+68.73%
$16.17 million $282,829
Dec 10, 2018 $0.0965
-13.17%
$9.65 million $25,913
Dec 9, 2018 $0.111
+14.67%
$11.13 million $22,611
Dec 8, 2018 $0.0971
-9.15%
$9.71 million $8,966
Dec 7, 2018 $0.107
-12.36%
$10.69 million $10,106
Dec 6, 2018 $0.122
-7.87%
$12.21 million $16,779
Dec 5, 2018 $0.134
-17.64%
$13.37 million $17,063
Dec 4, 2018 $0.162
-0.16%
$16.24 million $34,870
Dec 3, 2018 $0.163
+4.54%
$16.27 million $42,818