Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME•ECONOMICS Historical Data

MEMERUNE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.0543
-8.90%
$1.14 million $312,903
Aug 28, 2024 $0.0595
+2.69%
$1.25 million $312,352
Aug 27, 2024 $0.058
+1.86%
$1.22 million $316,320
Aug 26, 2024 $0.0565
-18.18%
$1.19 million $312,589
Aug 25, 2024 $0.0688
-2.66%
$1.44 million $324,353
Aug 24, 2024 $0.0704
+9.80%
$1.48 million $315,326
Aug 23, 2024 $0.0641
+7.67%
$1.35 million $314,512
Aug 22, 2024 $0.0601
-5.60%
$1.26 million $310,236
Aug 21, 2024 $0.0637
+4.45%
$1.34 million $311,237
Aug 20, 2024 $0.0612
-2.44%
$1.28 million $310,618
Aug 19, 2024 $0.0627
-6.66%
$1.32 million $313,896
Aug 18, 2024 $0.0672
+1.84%
$1.41 million $308,217
Aug 17, 2024 $0.066
+1.02%
$1.39 million $316,122
Aug 16, 2024 $0.0653
+1.26%
$1.37 million $312,665
Aug 15, 2024 $0.0645
-2.42%
$1.35 million $322,119
Aug 14, 2024 $0.0672
-1.46%
$1.41 million $316,710
Aug 13, 2024 $0.0682
-3.67%
$1.43 million $315,563
Aug 12, 2024 $0.07
+3.67%
$1.47 million $309,370
Aug 11, 2024 $0.0682
-1.76%
$1.43 million $310,996
Aug 10, 2024 $0.0695
-10.70%
$1.46 million $317,925
Aug 9, 2024 $0.0768
+15.02%
$1.61 million $320,539
Aug 8, 2024 $0.0671
+4.75%
$1.41 million $320,547
Aug 7, 2024 $0.0638
-12.08%
$1.34 million $314,534
Aug 6, 2024 $0.0726
+19.31%
$1.52 million $317,673
Aug 5, 2024 $0.0608
-18.14%
$1.28 million $320,588
Aug 4, 2024 $0.0743
+10.68%
$1.56 million $317,805
Aug 3, 2024 $0.0672
-6.84%
$1.41 million $315,691
Aug 2, 2024 $0.0721
-18.38%
$1.51 million $329,543
Aug 1, 2024 $0.0882
-10.99%
$1.85 million $318,454
Jul 31, 2024 $0.111
-7.49%
$2.34 million $834
Jul 30, 2024 $0.12
-4.37%
$2.53 million $307,313
Jul 29, 2024 $0.126
-6.85%
$2.64 million $314,160
Jul 28, 2024 $0.135
+3.59%
$2.84 million $315,336
Jul 27, 2024 $0.13
-7.75%
$2.74 million $316,476
Jul 26, 2024 $0.137
+8.70%
$2.87 million $303,873
Jul 25, 2024 $0.126
-5.51%
$2.64 million $316,837
Jul 24, 2024 $0.131
+1.38%
$2.75 million $306,266
Jul 23, 2024 $0.129
-8.25%
$2.72 million $282,658
Jul 22, 2024 $0.141
-9.56%
$2.96 million $357,887
Jul 21, 2024 $0.156
-2.32%
$3.27 million $325,395
Jul 20, 2024 $0.16
-0.77%
$3.35 million $331,774
Jul 19, 2024 $0.161
+4.61%
$3.38 million $337,223
Jul 18, 2024 $0.154
-0.80%
$3.23 million $328,858
Jul 17, 2024 $0.155
-9.43%
$3.26 million $348,726
Jul 16, 2024 $0.171
+5.72%
$3.6 million $338,648
Jul 15, 2024 $0.162
-1.34%
$3.4 million $324,643
Jul 14, 2024 $0.164
+9.20%
$3.45 million $320,630
Jul 13, 2024 $0.15
+5.44%
$3.16 million $320,536
Jul 12, 2024 $0.143
-5.77%
$3 million $323,921
Jul 11, 2024 $0.151
+0.10%
$3.18 million $323,652