Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0₆203
-8.58%
$85.22 million $1.96 million
Oct 17, 2024 $0.0₆221
-1.88%
$92.83 million $2.08 million
Oct 16, 2024 $0.0₆225
-4.61%
$94.61 million $1.87 million
Oct 15, 2024 $0.0₆236
+5.56%
$99.16 million $2.19 million
Oct 14, 2024 $0.0₆223
+4.80%
$93.9 million $2.77 million
Oct 13, 2024 $0.0₆213
-7.62%
$89.57 million $590,221
Oct 12, 2024 $0.0₆23
+22.02%
$96.95 million $1.84 million
Oct 11, 2024 $0.0₆189
+0.13%
$79.45 million $2.28 million
Oct 10, 2024 $0.0₆189
-10.74%
$79.32 million $2.44 million
Oct 9, 2024 $0.0₆211
+19.73%
$88.85 million $4.06 million
Oct 8, 2024 $0.0₆176
+25.02%
$74.2 million $1.88 million
Oct 7, 2024 $0.0₆141
-4.80%
$59.29 million $1.51 million
Oct 6, 2024 $0.0₆148
-2.42%
$62.28 million $1.45 million
Oct 5, 2024 $0.0₆152
-10.88%
$63.81 million $1.47 million
Oct 4, 2024 $0.0₆171
+6.75%
$72.04 million $1.53 million
Oct 3, 2024 $0.0₆16
+6.27%
$67.47 million $1.46 million
Oct 2, 2024 $0.0₆151
-5.89%
$63.48 million $1.48 million
Oct 1, 2024 $0.0₆16
-5.51%
$67.49 million $1.32 million
Sep 30, 2024 $0.0₆17
+2.46%
$71.35 million $1.41 million
Sep 29, 2024 $0.0₆166
+21.17%
$69.63 million $1.31 million
Sep 28, 2024 $0.0₆137
-0.08%
$57.47 million $1.1 million
Sep 27, 2024 $0.0₆137
-4.70%
$57.51 million $1.21 million
Sep 26, 2024 $0.0₆143
+15.10%
$60.33 million $1.21 million
Sep 25, 2024 $0.0₆125
-8.45%
$52.41 million $1.33 million
Sep 24, 2024 $0.0₆136
-0.39%
$57.26 million $1.33 million
Sep 23, 2024 $0.0₆137
-8.23%
$57.53 million $1.29 million
Sep 22, 2024 $0.0₆149
-5.00%
$62.69 million $1.12 million
Sep 21, 2024 $0.0₆157
+0.61%
$65.98 million $1.16 million
Sep 20, 2024 $0.0₆156
-10.02%
$65.62 million $1.26 million
Sep 19, 2024 $0.0₆173
-2.82%
$72.92 million $1.2 million
Sep 18, 2024 $0.0₆178
+0.26%
$75 million $1.3 million
Sep 17, 2024 $0.0₆178
-5.39%
$74.82 million $1.31 million
Sep 16, 2024 $0.0₆186
+5.10%
$78.38 million $1.25 million
Sep 15, 2024 $0.0₆177
-2.30%
$74.45 million $1.19 million
Sep 14, 2024 $0.0₆181
-5.29%
$76.2 million $1.22 million
Sep 13, 2024 $0.0₆192
-3.24%
$80.66 million $1.39 million
Sep 12, 2024 $0.0₆198
+2.12%
$83.39 million $1.2 million
Sep 11, 2024 $0.0₆194
-3.23%
$81.67 million $1.35 million
Sep 10, 2024 $0.0₆201
-13.54%
$84.5 million $1.64 million
Sep 9, 2024 $0.0₆232
+51.54%
$97.79 million $1.88 million
Sep 8, 2024 $0.0₆153
-0.37%
$64.53 million $1.28 million
Sep 7, 2024 $0.0₆154
-2.28%
$64.77 million $1.26 million
Sep 6, 2024 $0.0₆158
+0.92%
$66.36 million $1.34 million
Sep 5, 2024 $0.0₆156
-8.58%
$65.82 million $1.3 million
Sep 4, 2024 $0.0₆171
+7.55%
$71.99 million $1.59 million
Sep 3, 2024 $0.0₆159
-16.74%
$66.95 million $1.35 million
Sep 2, 2024 $0.0₆191
+8.56%
$80.34 million $1.44 million
Sep 1, 2024 $0.0₆176
-8.37%
$74 million $1.85 million
Aug 31, 2024 $0.0₆192
+29.29%
$80.77 million $1.71 million
Aug 30, 2024 $0.0₆149
-21.58%
$62.47 million $2.36 million