PepeFork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0₆104
+1.39%
$43.84 million $1.63 million
Jul 2, 2024 $0.0₆103
-1.13%
$43.24 million $1.53 million
Jul 1, 2024 $0.0₆104
-0.45%
$43.74 million $1.59 million
Jun 30, 2024 $0.0₆104
-2.45%
$43.96 million $1.49 million
Jun 29, 2024 $0.0₆107
+14.70%
$45.04 million $1.85 million
Jun 28, 2024 $0.0₇933
-15.29%
$39.26 million $1.72 million
Jun 27, 2024 $0.0₆11
-7.86%
$46.33 million $1.82 million
Jun 26, 2024 $0.0₆12
-3.20%
$50.28 million $1.65 million
Jun 25, 2024 $0.0₆123
-0.53%
$51.94 million $2.13 million
Jun 24, 2024 $0.0₆124
-5.63%
$52.22 million $2.56 million
Jun 23, 2024 $0.0₆132
-1.24%
$55.34 million $1.96 million
Jun 22, 2024 $0.0₆133
+1.21%
$56.03 million $2.47 million
Jun 21, 2024 $0.0₆132
-9.26%
$55.36 million $3 million
Jun 20, 2024 $0.0₆145
-5.53%
$61.01 million $3.51 million
Jun 19, 2024 $0.0₆154
-18.94%
$64.48 million $4.54 million
Jun 18, 2024 $0.0₆189
-10.34%
$79.69 million $5.4 million
Jun 17, 2024 $0.0₆211
+25.54%
$88.86 million $9.51 million
Jun 16, 2024 $0.0₆168
-14.05%
$70.77 million $2.68 million
Jun 15, 2024 $0.0₆196
+9.65%
$82.34 million $5.2 million
Jun 14, 2024 $0.0₆178
+34.61%
$75.05 million $8.54 million
Jun 13, 2024 $0.0₆133
-5.43%
$55.75 million $1.28 million
Jun 12, 2024 $0.0₆14
+6.24%
$58.95 million $1.98 million
Jun 11, 2024 $0.0₆132
-16.57%
$55.51 million $1.66 million
Jun 10, 2024 $0.0₆158
+15.98%
$66.53 million $2.56 million
Jun 9, 2024 $0.0₆136
-9.50%
$57.37 million $1.27 million
Jun 8, 2024 $0.0₆151
+0.39%
$63.43 million $2.33 million
Jun 7, 2024 $0.0₆15
-5.90%
$63.14 million $2.75 million
Jun 6, 2024 $0.0₆16
-9.60%
$67.12 million $3.14 million
Jun 5, 2024 $0.0₆176
+2.85%
$74.25 million $3.85 million
Jun 4, 2024 $0.0₆172
-2.91%
$72.19 million $2.54 million
Jun 3, 2024 $0.0₆177
+10.71%
$74.33 million $3.22 million
Jun 2, 2024 $0.0₆16
-5.21%
$67.15 million $1.47 million
Jun 1, 2024 $0.0₆168
+12.34%
$70.84 million $2.6 million
May 31, 2024 $0.0₆15
-3.61%
$63.07 million $3.16 million
May 30, 2024 $0.0₆156
-14.18%
$65.47 million $1.97 million
May 29, 2024 $0.0₆181
-1.83%
$76.07 million $4.78 million
May 28, 2024 $0.0₆185
-0.20%
$77.7 million $3.7 million
May 27, 2024 $0.0₆185
-7.80%
$77.86 million $6.2 million
May 26, 2024 $0.0₆201
-4.17%
$84.48 million $4.14 million
May 25, 2024 $0.0₆21
+2.38%
$88.18 million $2.33 million
May 24, 2024 $0.0₆205
+1.49%
$86.13 million $2.32 million
May 23, 2024 $0.0₆202
-4.15%
$84.87 million $2.75 million
May 22, 2024 $0.0₆211
-4.63%
$88.56 million $1.1 million
May 21, 2024 $0.0₆221
-9.60%
$92.9 million $1.26 million
May 20, 2024 $0.0₆244
+3.24%
$102.81 million $1.35 million
May 19, 2024 $0.0₆237
-8.30%
$99.62 million $919,660
May 18, 2024 $0.0₆258
-6.79%
$108.61 million $890,166
May 17, 2024 $0.0₆277
+17.50%
$116.5 million $1.12 million
May 16, 2024 $0.0₆236
+0.03%
$99.15 million $792,358
May 15, 2024 $0.0₆236
+5.89%
$99.14 million $968,374