PepeFork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₇182
+2.67%
$7.02 million $59,144
Apr 12, 2026 $0.0₇177
-2.64%
$6.88 million $60,149
Apr 11, 2026 $0.0₇182
-1.91%
$7.07 million $56,753
Apr 10, 2026 $0.0₇186
-0.72%
$7.21 million $55,769
Apr 9, 2026 $0.0₇187
+2.31%
$7.26 million $55,579
Apr 8, 2026 $0.0₇182
+5.46%
$7.06 million $61,930
Apr 7, 2026 $0.0₇172
-2.45%
$6.7 million $68,333
Apr 6, 2026 $0.0₇177
-4.21%
$6.86 million $66,810
Apr 5, 2026 $0.0₇185
-3.16%
$7.18 million $57,781
Apr 4, 2026 $0.0₇191
+0.68%
$7.43 million $58,000
Apr 3, 2026 $0.0₇191
-0.57%
$7.43 million $56,510
Apr 2, 2026 $0.0₇192
-2.39%
$7.48 million $58,212
Apr 1, 2026 $0.0₇197
+1.41%
$7.66 million $55,329
Mar 31, 2026 $0.0₇194
+13.60%
$7.55 million $67,527
Mar 30, 2026 $0.0₇171
-6.63%
$6.63 million $65,221
Mar 29, 2026 $0.0₇183
-2.95%
$7.1 million $57,828
Mar 28, 2026 $0.0₇188
+0.31%
$7.32 million $57,926
Mar 27, 2026 $0.0₇188
-5.97%
$7.3 million $55,222
Mar 26, 2026 $0.0₇199
-4.27%
$7.74 million $61,504
Mar 25, 2026 $0.0₇208
+4.98%
$8.08 million $75,288
Mar 24, 2026 $0.0₇198
+1.54%
$7.7 million $66,374
Mar 23, 2026 $0.0₇195
+0.99%
$7.58 million $58,753
Mar 22, 2026 $0.0₇193
-2.02%
$7.48 million $61,500
Mar 21, 2026 $0.0₇197
+0.39%
$7.66 million $58,236
Mar 20, 2026 $0.0₇197
+2.07%
$7.63 million $62,977
Mar 19, 2026 $0.0₇193
-3.71%
$7.48 million $54,956
Mar 18, 2026 $0.0₇201
-4.86%
$7.77 million $58,046
Mar 17, 2026 $0.0₇212
-2.57%
$8.21 million $69,435
Mar 16, 2026 $0.0₇215
+6.25%
$8.34 million $72,853
Mar 15, 2026 $0.0₇202
+7.19%
$7.85 million $66,354
Mar 14, 2026 $0.0₇189
-2.21%
$7.33 million $61,896
Mar 13, 2026 $0.0₇193
+4.48%
$7.49 million $81,366
Mar 12, 2026 $0.0₇185
+0.26%
$7.18 million $72,060
Mar 11, 2026 $0.0₇182
-6.07%
$7.16 million $77,062
Mar 10, 2026 $0.0₇194
+5.03%
$7.54 million $69,688
Mar 9, 2026 $0.0₇186
+0.68%
$7.19 million $65,165
Mar 8, 2026 $0.0₇184
-3.57%
$7.16 million $66,439
Mar 7, 2026 $0.0₇191
+0.13%
$7.43 million $69,828
Mar 6, 2026 $0.0₇191
-3.02%
$7.42 million $64,522
Mar 5, 2026 $0.0₇198
-0.14%
$7.69 million $67,458
Mar 4, 2026 $0.0₇198
+12.35%
$7.7 million $115,345
Mar 3, 2026 $0.0₇176
-1.86%
$6.85 million $65,515
Mar 2, 2026 $0.0₇18
-1.43%
$7 million $65,419
Mar 1, 2026 $0.0₇183
+3.19%
$7.1 million $66,425
Feb 28, 2026 $0.0₇177
+0.51%
$6.88 million $61,995
Feb 27, 2026 $0.0₇176
-2.45%
$6.84 million $76,260
Feb 26, 2026 $0.0₇181
-0.57%
$7.01 million $64,981
Feb 25, 2026 $0.0₇182
+7.00%
$7.05 million $69,601
Feb 24, 2026 $0.0₇17
+0.39%
$6.59 million $67,692
Feb 23, 2026 $0.0₇169
-6.05%
$6.56 million $71,381