PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₇18
-3.13%
$6.99 million $69,712
Feb 21, 2026 $0.0₇185
+0.88%
$7.2 million $65,912
Feb 20, 2026 $0.0₇184
-2.89%
$7.14 million $76,279
Feb 19, 2026 $0.0₇189
-0.41%
$7.35 million $64,140
Feb 18, 2026 $0.0₇19
-2.40%
$7.37 million $66,664
Feb 17, 2026 $0.0₇195
+1.05%
$7.56 million $66,644
Feb 16, 2026 $0.0₇193
-2.65%
$7.47 million $68,789
Feb 15, 2026 $0.0₇198
-7.00%
$7.69 million $66,229
Feb 14, 2026 $0.0₇213
+1.36%
$8.26 million $70,354
Feb 13, 2026 $0.0₇21
+6.40%
$8.15 million $73,270
Feb 12, 2026 $0.0₇197
+14.81%
$7.66 million $120,701
Feb 11, 2026 $0.0₇172
-0.85%
$6.67 million $94,327
Feb 10, 2026 $0.0₇173
-1.40%
$6.73 million $104,211
Feb 9, 2026 $0.0₇176
+0.66%
$6.83 million $76,301
Feb 8, 2026 $0.0₇175
-10.38%
$6.78 million $89,587
Feb 7, 2026 $0.0₇195
-1.76%
$7.57 million $87,856
Feb 6, 2026 $0.0₇199
+28.15%
$7.71 million $96,513
Feb 5, 2026 $0.0₇155
-14.44%
$6.02 million $99,765
Feb 4, 2026 $0.0₇181
-4.97%
$7.03 million $79,736
Feb 3, 2026 $0.0₇191
+0.03%
$7.4 million $78,144
Feb 2, 2026 $0.0₇19
-3.11%
$7.39 million $72,560
Feb 1, 2026 $0.0₇197
+0.38%
$7.64 million $72,943
Jan 31, 2026 $0.0₇196
-6.01%
$7.61 million $91,498
Jan 30, 2026 $0.0₇208
-3.58%
$8.08 million $66,680
Jan 29, 2026 $0.0₇216
-5.39%
$8.39 million $68,634
Jan 28, 2026 $0.0₇228
-0.65%
$8.86 million $125,562
Jan 27, 2026 $0.0₇23
+8.96%
$8.92 million $31,988
Jan 26, 2026 $0.0₇211
+3.34%
$8.19 million $67,733
Jan 25, 2026 $0.0₇204
-8.37%
$7.92 million $141,646
Jan 24, 2026 $0.0₇223
+3.40%
$8.65 million $101,767
Jan 23, 2026 $0.0₇215
+7.04%
$8.36 million $86,196
Jan 22, 2026 $0.0₇201
+2.75%
$7.82 million $100,361
Jan 21, 2026 $0.0₇195
+7.16%
$7.59 million $104,386
Jan 20, 2026 $0.0₇182
-15.71%
$7.08 million $135,484
Jan 19, 2026 $0.0₇216
+1.43%
$8.4 million $126,727
Jan 18, 2026 $0.0₇213
-11.34%
$8.28 million $88,667
Jan 17, 2026 $0.0₇24
-4.65%
$9.33 million $193,372
Jan 16, 2026 $0.0₇251
+9.42%
$9.75 million $107,070
Jan 15, 2026 $0.0₇229
+4.55%
$8.92 million $130,385
Jan 14, 2026 $0.0₇219
+14.27%
$8.51 million $117,190
Jan 13, 2026 $0.0₇192
-4.89%
$7.45 million $154,767
Jan 12, 2026 $0.0₇202
-11.46%
$7.83 million $160,501
Jan 11, 2026 $0.0₇228
-1.42%
$8.84 million $136,731
Jan 10, 2026 $0.0₇231
+8.63%
$8.97 million $146,892
Jan 9, 2026 $0.0₇212
+19.18%
$8.24 million $202,195
Jan 8, 2026 $0.0₇178
-6.25%
$6.92 million $119,806
Jan 7, 2026 $0.0₇19
-7.08%
$7.37 million $98,076
Jan 6, 2026 $0.0₇204
+1.56%
$7.94 million $88,859
Jan 5, 2026 $0.0₇201
+3.16%
$7.82 million $87,888
Jan 4, 2026 $0.0₇195
+1.89%
$7.58 million $71,329