PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₇218
-4.52%
$ 8.46 million $ 107,812
Nov 16, 2025 $ 0.0₇226
-4.10%
$ 8.87 million $ 97,214
Nov 15, 2025 $ 0.0₇236
-2.32%
$ 9.16 million $ 96,254
Nov 14, 2025 $ 0.0₇245
-0.89%
$ 9.37 million $ 103,257
Nov 13, 2025 $ 0.0₇255
-5.50%
$ 9.58 million $ 80,277
Nov 12, 2025 $ 0.0₇266
-0.45%
$ 10.35 million $ 79,627
Nov 11, 2025 $ 0.0₇267
-6.94%
$ 10.38 million $ 121,991
Nov 10, 2025 $ 0.0₇287
+3.92%
$ 11.15 million $ 119,410
Nov 9, 2025 $ 0.0₇276
+3.37%
$ 10.73 million $ 122,724
Nov 8, 2025 $ 0.0₇267
-4.58%
$ 10.38 million $ 116,463
Nov 7, 2025 $ 0.0₇28
+3.18%
$ 10.87 million $ 95,398
Nov 6, 2025 $ 0.0₇271
-6.44%
$ 10.54 million $ 78,289
Nov 5, 2025 $ 0.0₇29
+9.42%
$ 11.27 million $ 85,718
Nov 4, 2025 $ 0.0₇265
-10.83%
$ 10.29 million $ 80,605
Nov 3, 2025 $ 0.0₇297
-2.87%
$ 11.54 million $ 134,441
Nov 2, 2025 $ 0.0₇306
-11.36%
$ 11.84 million $ 137,986
Nov 1, 2025 $ 0.0₇345
-10.34%
$ 13.4 million $ 99,899
Oct 31, 2025 $ 0.0₇385
+0.00%
$ 14.95 million $ 85,077
Oct 30, 2025 $ 0.0₇385
-5.19%
$ 14.96 million $ 82,566
Oct 29, 2025 $ 0.0₇406
+3.17%
$ 15.76 million $ 105,652
Oct 28, 2025 $ 0.0₇393
-6.58%
$ 15.27 million $ 91,419
Oct 27, 2025 $ 0.0₇421
+0.70%
$ 16.35 million $ 23,911
Oct 26, 2025 $ 0.0₇418
+3.04%
$ 16.23 million $ 212,695
Oct 25, 2025 $ 0.0₇406
+4.43%
$ 15.75 million $ 198,897
Oct 24, 2025 $ 0.0₇387
+0.98%
$ 15.09 million $ 252,996
Oct 23, 2025 $ 0.0₇383
+1.23%
$ 14.88 million $ 244,720
Oct 22, 2025 $ 0.0₇367
-3.58%
$ 14.68 million $ 239,026
Oct 21, 2025 $ 0.0₇38
-2.59%
$ 14.79 million $ 234,820
Oct 20, 2025 $ 0.0₇384
+13.08%
$ 15.16 million $ 230,434
Oct 19, 2025 $ 0.0₇339
+10.62%
$ 13.17 million $ 224,219
Oct 18, 2025 $ 0.0₇305
+6.04%
$ 11.91 million $ 216,376
Oct 17, 2025 $ 0.0₇292
-2.90%
$ 11.19 million $ 193,270
Oct 16, 2025 $ 0.0₇301
-2.73%
$ 11.68 million $ 190,811
Oct 15, 2025 $ 0.0₇309
-2.66%
$ 12 million $ 194,184
Oct 14, 2025 $ 0.0₇317
-6.54%
$ 12.32 million $ 192,645
Oct 13, 2025 $ 0.0₇34
+4.19%
$ 13.37 million $ 77,301
Oct 12, 2025 $ 0.0₇326
+4.87%
$ 12.66 million $ 171,810
Oct 11, 2025 $ 0.0₇311
-4.77%
$ 12.07 million $ 137,685
Oct 10, 2025 $ 0.0₇326
-13.36%
$ 12.68 million $ 88,750
Oct 9, 2025 $ 0.0₇377
-4.61%
$ 14.62 million $ 99,744
Oct 8, 2025 $ 0.0₇395
+3.39%
$ 15.33 million $ 108,206
Oct 7, 2025 $ 0.0₇384
-2.71%
$ 14.95 million $ 116,108
Oct 6, 2025 $ 0.0₇395
-0.93%
$ 15.34 million $ 81,238
Oct 5, 2025 $ 0.0₇399
-1.46%
$ 15.49 million $ 149,091
Oct 4, 2025 $ 0.0₇405
+2.20%
$ 15.72 million $ 159,588
Oct 3, 2025 $ 0.0₇381
+2.19%
$ 15.28 million $ 152,369
Oct 2, 2025 $ 0.0₇372
-2.38%
$ 14.45 million $ 148,444
Oct 1, 2025 $ 0.0₇38
+6.52%
$ 14.8 million $ 133,738
Sep 30, 2025 $ 0.0₇364
+1.04%
$ 13.78 million $ 119,726
Sep 29, 2025 $ 0.0₇36
+1.55%
$ 13.97 million $ 110,320