PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₇352
+5.14%
$ 13.75 million $ 109,229
Sep 27, 2025 $ 0.0₇334
-2.74%
$ 12.99 million $ 102,449
Sep 26, 2025 $ 0.0₇342
+4.35%
$ 13.36 million $ 99,636
Sep 25, 2025 $ 0.0₇327
-1.43%
$ 12.75 million $ 96,428
Sep 24, 2025 $ 0.0₇331
-1.97%
$ 12.88 million $ 119,257
Sep 23, 2025 $ 0.0₇338
-0.66%
$ 13.13 million $ 77,553
Sep 22, 2025 $ 0.0₇331
-6.21%
$ 13.22 million $ 138,421
Sep 21, 2025 $ 0.0₇35
-7.99%
$ 13.7 million $ 155,166
Sep 20, 2025 $ 0.0₇392
-5.75%
$ 14.75 million $ 133,000
Sep 19, 2025 $ 0.0₇413
-0.77%
$ 16.15 million $ 146,099
Sep 18, 2025 $ 0.0₇427
+12.44%
$ 16.15 million $ 202,316
Sep 17, 2025 $ 0.0₇369
-3.05%
$ 14.75 million $ 140,586
Sep 16, 2025 $ 0.0₇38
-3.59%
$ 14.75 million $ 129,522
Sep 15, 2025 $ 0.0₇393
-10.79%
$ 15.29 million $ 126,206
Sep 14, 2025 $ 0.0₇44
-3.83%
$ 17.04 million $ 118,518
Sep 13, 2025 $ 0.0₇458
+1.17%
$ 17.78 million $ 135,247
Sep 12, 2025 $ 0.0₇453
+7.51%
$ 17.56 million $ 120,536
Sep 11, 2025 $ 0.0₇421
-0.03%
$ 16.36 million $ 114,444
Sep 10, 2025 $ 0.0₇422
-6.17%
$ 16.4 million $ 141,979
Sep 9, 2025 $ 0.0₇45
+10.40%
$ 17.55 million $ 141,313
Sep 8, 2025 $ 0.0₇408
-0.31%
$ 15.83 million $ 115,619
Sep 7, 2025 $ 0.0₇408
-1.60%
$ 15.86 million $ 102,550
Sep 6, 2025 $ 0.0₇415
-2.96%
$ 16.12 million $ 110,707
Sep 5, 2025 $ 0.0₇428
+0.65%
$ 16.62 million $ 115,897
Sep 4, 2025 $ 0.0₇423
-11.73%
$ 16.51 million $ 125,403
Sep 3, 2025 $ 0.0₇485
+15.47%
$ 18.58 million $ 171,470
Sep 2, 2025 $ 0.0₇422
+14.39%
$ 16.33 million $ 130,446
Sep 1, 2025 $ 0.0₇369
-14.88%
$ 14.32 million $ 196,993
Aug 31, 2025 $ 0.0₇433
+1.68%
$ 16.82 million $ 137,476
Aug 30, 2025 $ 0.0₇427
+9.03%
$ 16.55 million $ 136,561
Aug 29, 2025 $ 0.0₇392
-19.25%
$ 15.21 million $ 153,367
Aug 28, 2025 $ 0.0₇485
+2.00%
$ 18.83 million $ 124,217
Aug 27, 2025 $ 0.0₇465
-9.55%
$ 18.43 million $ 128,087
Aug 26, 2025 $ 0.0₇509
+5.07%
$ 19.92 million $ 135,709
Aug 25, 2025 $ 0.0₇492
-20.58%
$ 18.81 million $ 148,487
Aug 24, 2025 $ 0.0₇625
+1.96%
$ 24.07 million $ 120,024
Aug 23, 2025 $ 0.0₇606
-0.23%
$ 23.8 million $ 157,062
Aug 22, 2025 $ 0.0₇583
+21.03%
$ 23.61 million $ 172,969
Aug 21, 2025 $ 0.0₇481
-7.36%
$ 18.71 million $ 124,571
Aug 20, 2025 $ 0.0₇519
+9.60%
$ 20.15 million $ 166,706
Aug 19, 2025 $ 0.0₇48
-14.37%
$ 18.42 million $ 142,472
Aug 18, 2025 $ 0.0₇56
-1.60%
$ 21.77 million $ 133,677
Aug 17, 2025 $ 0.0₇57
-13.15%
$ 22.12 million $ 272,968
Aug 16, 2025 $ 0.0₇656
+0.74%
$ 25.48 million $ 113,268
Aug 15, 2025 $ 0.0₇651
-5.30%
$ 25.3 million $ 118,375
Aug 14, 2025 $ 0.0₇689
-5.33%
$ 26.77 million $ 155,234
Aug 13, 2025 $ 0.0₇728
-0.82%
$ 28.28 million $ 160,697
Aug 12, 2025 $ 0.0₇734
+7.91%
$ 28.51 million $ 147,487
Aug 11, 2025 $ 0.0₇679
-8.59%
$ 26.36 million $ 171,675
Aug 10, 2025 $ 0.0₇743
-0.84%
$ 28.84 million $ 127,025