Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepeFork Historical Data

PORK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0₇228
-1.42%
$8.84 million $136,731
Jan 10, 2026 $0.0₇231
+8.63%
$8.97 million $146,892
Jan 9, 2026 $0.0₇212
+19.18%
$8.24 million $202,195
Jan 8, 2026 $0.0₇178
-6.25%
$6.92 million $119,806
Jan 7, 2026 $0.0₇19
-7.08%
$7.37 million $98,076
Jan 6, 2026 $0.0₇204
+1.56%
$7.94 million $88,859
Jan 5, 2026 $0.0₇201
+3.16%
$7.82 million $87,888
Jan 4, 2026 $0.0₇195
+1.89%
$7.58 million $71,329
Jan 3, 2026 $0.0₇192
+0.09%
$7.44 million $71,970
Jan 2, 2026 $0.0₇192
-1.94%
$7.44 million $142,049
Jan 1, 2026 $0.0₇195
+12.80%
$7.59 million $316,203
Dec 31, 2025 $0.0₇172
-7.42%
$6.73 million $290,027
Dec 30, 2025 $0.0₇188
+1.49%
$7.22 million $234,200
Dec 29, 2025 $0.0₇186
-7.72%
$7.21 million $227,950
Dec 28, 2025 $0.0₇201
+4.00%
$7.82 million $218,543
Dec 27, 2025 $0.0₇194
-0.26%
$7.52 million $199,891
Dec 26, 2025 $0.0₇195
+0.52%
$7.56 million $184,636
Dec 25, 2025 $0.0₇195
+1.98%
$7.52 million $176,875
Dec 24, 2025 $0.0₇197
-6.85%
$7.41 million $164,689
Dec 23, 2025 $0.0₇208
-5.10%
$8.21 million $149,172
Dec 22, 2025 $0.0₇209
+4.79%
$8.51 million $153,064
Dec 21, 2025 $0.0₇201
+4.76%
$7.75 million $110,550
Dec 20, 2025 $0.0₇189
-0.94%
$7.44 million $102,316
Dec 19, 2025 $0.0₇189
-1.00%
$7.41 million $90,827
Dec 18, 2025 $0.0₇191
-3.28%
$7.42 million $226,305
Dec 17, 2025 $0.0₇198
+4.94%
$7.67 million $208,663
Dec 16, 2025 $0.0₇189
-1.59%
$7.34 million $209,268
Dec 15, 2025 $0.0₇192
-9.20%
$7.46 million $204,111
Dec 14, 2025 $0.0₇211
+12.04%
$8.2 million $197,956
Dec 13, 2025 $0.0₇188
-4.36%
$7.31 million $188,822
Dec 12, 2025 $0.0₇197
-5.14%
$7.64 million $182,711
Dec 11, 2025 $0.0₇207
+8.45%
$8.06 million $184,638
Dec 10, 2025 $0.0₇191
-6.44%
$7.43 million $177,813
Dec 9, 2025 $0.0₇205
+7.34%
$7.94 million $148,983
Dec 8, 2025 $0.0₇191
+9.59%
$7.4 million $131,413
Dec 7, 2025 $0.0₇183
+9.76%
$7.12 million $103,623
Dec 6, 2025 $0.0₇167
-12.43%
$6.47 million $92,098
Dec 5, 2025 $0.0₇19
-2.56%
$7.39 million $76,099
Dec 4, 2025 $0.0₇195
+4.27%
$7.59 million $62,889
Dec 3, 2025 $0.0₇188
+3.83%
$7.28 million $87,393
Dec 2, 2025 $0.0₇181
-13.89%
$7.01 million $75,906
Dec 1, 2025 $0.0₇21
-2.22%
$8.06 million $101,225
Nov 30, 2025 $0.0₇215
+3.34%
$8.32 million $96,104
Nov 29, 2025 $0.0₇208
-3.86%
$8.07 million $98,828
Nov 28, 2025 $0.0₇228
-2.22%
$8.41 million $77,637
Nov 27, 2025 $0.0₇234
+0.18%
$9.04 million $59,219
Nov 26, 2025 $0.0₇234
+4.55%
$9.06 million $58,445
Nov 25, 2025 $0.0₇223
-2.61%
$8.68 million $60,608
Nov 24, 2025 $0.0₇23
+1.35%
$9 million $211,038
Nov 23, 2025 $0.0₇223
+11.19%
$8.8 million $199,937