ichi.farm Historical Data

ICHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.383
-0.35%
$3.55 million $1,558
Jun 7, 2025 $0.384
+0.53%
$3.56 million $1,809
Jun 6, 2025 $0.382
+1.57%
$3.55 million $9,220
Jun 5, 2025 $0.377
-3.60%
$3.49 million $8,607
Jun 4, 2025 $0.391
+0.55%
$3.62 million $1,562
Jun 3, 2025 $0.388
-0.86%
$3.6 million $3,796
Jun 2, 2025 $0.392
+0.42%
$3.63 million $3,463
Jun 1, 2025 $0.39
+2.03%
$3.62 million $2,134
May 31, 2025 $0.382
-1.19%
$3.55 million $3,597
May 30, 2025 $0.386
-2.24%
$3.57 million $4,600
May 29, 2025 $0.394
-1.88%
$3.66 million $6,615
May 28, 2025 $0.402
+0.22%
$3.72 million $8,315
May 27, 2025 $0.401
+1.29%
$3.72 million $5,679
May 26, 2025 $0.396
+1.19%
$3.67 million $1,198
May 25, 2025 $0.392
-0.08%
$3.63 million $1,368
May 24, 2025 $0.392
+0.05%
$3.64 million $318
May 23, 2025 $0.391
-2.09%
$3.62 million $6,407
May 22, 2025 $0.398
+0.57%
$3.69 million $3,003
May 21, 2025 $0.396
+3.87%
$3.67 million $5,182
May 20, 2025 $0.381
-1.14%
$3.54 million $4,849
May 19, 2025 $0.386
+1.34%
$3.58 million $4,697
May 18, 2025 $0.379
-0.21%
$3.52 million $6,582
May 17, 2025 $0.38
-1.63%
$3.52 million $5,277
May 16, 2025 $0.387
+0.51%
$3.59 million $4,496
May 15, 2025 $0.384
-1.38%
$3.56 million $2,481
May 14, 2025 $0.389
-1.60%
$3.61 million $5,330
May 13, 2025 $0.396
+4.14%
$3.67 million $9,368
May 12, 2025 $0.38
-0.89%
$3.52 million $4,912
May 11, 2025 $0.383
-2.87%
$3.55 million $8,031
May 10, 2025 $0.394
+5.67%
$3.65 million $14,857
May 9, 2025 $0.373
+2.26%
$3.46 million $14,672
May 8, 2025 $0.364
+6.13%
$3.38 million $27,987
May 7, 2025 $0.343
-0.02%
$3.18 million $2,388
May 6, 2025 $0.343
+0.83%
$3.18 million $3,293
May 5, 2025 $0.34
+0.80%
$3.16 million $3,473
May 4, 2025 $0.337
-1.64%
$3.13 million $3,574
May 3, 2025 $0.343
-0.21%
$3.18 million $1,487
May 2, 2025 $0.344
-0.71%
$3.19 million $6,226
May 1, 2025 $0.346
+2.12%
$3.21 million $2,408
Apr 30, 2025 $0.339
+1.55%
$3.14 million $4,542
Apr 29, 2025 $0.344
+0.77%
$-- $3,531
Apr 28, 2025 $0.341
+0.60%
$3.17 million $2,549
Apr 27, 2025 $0.339
-1.61%
$3.15 million $3,691
Apr 26, 2025 $0.345
+1.60%
$3.2 million $1,127
Apr 25, 2025 $0.34
+0.07%
$3.15 million $4,303
Apr 24, 2025 $0.339
-1.60%
$3.15 million $2,416
Apr 23, 2025 $0.345
-1.00%
$3.2 million $2,444
Apr 22, 2025 $0.348
+8.48%
$3.23 million $0
Apr 21, 2025 $0.33
-0.86%
$-- $900
Apr 19, 2025 $0.327
+0.00%
$-- $146