Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $4.83
+17.02%
$45.28 million $124
Aug 15, 2025 $4.2
-27.53%
$39.35 million $498
Aug 14, 2025 $5.89
+8.02%
$50.93 million $597
Aug 13, 2025 $5.39
+0.00%
$50.5 million $42
Aug 12, 2025 $5.4
+0.87%
$50.6 million $548
Aug 11, 2025 $5.36
-1.36%
$50.17 million $245
Aug 10, 2025 $4.99
+0.00%
$46.71 million $2,123
Aug 9, 2025 $5.48
+12.75%
$51.3 million $2,409
Aug 8, 2025 $4.86
-0.99%
$45.5 million $37
Aug 7, 2025 $4.64
-14.67%
$43.49 million $721
Aug 6, 2025 $5.62
-2.30%
$52.65 million $509
Aug 5, 2025 $5.64
+6.82%
$52.84 million $1,496
Aug 4, 2025 $5.66
-0.97%
$53.07 million $922
Aug 3, 2025 $5.84
+49.47%
$54.71 million $266
Aug 2, 2025 $4.46
+955.63%
$27.46 million $2,209
Aug 1, 2025 $0.703
+90.26%
$5.44 million $1,808
Jul 31, 2025 $0.369
-2.87%
$3.46 million $10,124
Jul 30, 2025 $0.38
+0.49%
$3.56 million $6,985
Jul 29, 2025 $0.378
-1.77%
$3.55 million $8,486
Jul 28, 2025 $0.385
-0.68%
$3.61 million $3,785
Jul 27, 2025 $0.388
+3.07%
$3.63 million $9,155
Jul 26, 2025 $0.376
+0.41%
$3.53 million $874
Jul 25, 2025 $0.375
-0.79%
$3.51 million $27,641
Jul 24, 2025 $0.378
+2.27%
$3.54 million $37,383
Jul 23, 2025 $0.369
-5.69%
$3.46 million $49,828
Jul 22, 2025 $0.392
+0.22%
$3.67 million $24,586
Jul 21, 2025 $0.391
+0.30%
$3.66 million $47,182
Jul 20, 2025 $0.39
+2.17%
$3.65 million $21,100
Jul 19, 2025 $0.381
-2.76%
$3.57 million $30,591
Jul 18, 2025 $0.392
+0.79%
$3.67 million $14,142
Jul 17, 2025 $0.389
+1.87%
$3.65 million $17,888
Jul 16, 2025 $0.382
-7.41%
$3.58 million $116,010
Jul 15, 2025 $0.412
-0.01%
$3.86 million $6,387
Jul 14, 2025 $0.402
-1.49%
$3.77 million $2,790
Jul 13, 2025 $0.407
+0.87%
$3.82 million $9,103
Jul 12, 2025 $0.405
+1.04%
$3.79 million $3,343
Jul 11, 2025 $0.401
+5.24%
$3.76 million $6,615
Jul 10, 2025 $0.363
-3.36%
$3.41 million $4,054
Jul 9, 2025 $0.377
+2.32%
$3.53 million $5,255
Jul 8, 2025 $0.368
+3.63%
$3.45 million $3,558
Jul 7, 2025 $0.355
-0.49%
$3.33 million $686
Jul 6, 2025 $0.357
+1.81%
$3.35 million $1,453
Jul 5, 2025 $0.351
+0.29%
$3.29 million $1,237
Jul 4, 2025 $0.35
-4.66%
$3.28 million $5,845
Jul 3, 2025 $0.367
+0.42%
$3.44 million $1,768
Jul 2, 2025 $0.365
+4.16%
$3.42 million $2,377
Jul 1, 2025 $0.349
-1.84%
$3.27 million $587
Jun 30, 2025 $0.356
-1.07%
$3.33 million $1,710
Jun 29, 2025 $0.36
+1.51%
$3.37 million $561
Jun 28, 2025 $0.354
+0.19%
$3.32 million $516