Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.354
-0.34%
$3.31 million $621
Jun 26, 2025 $0.355
+1.37%
$3.32 million $626
Jun 25, 2025 $0.353
-0.33%
$3.31 million $468
Jun 24, 2025 $0.355
+2.17%
$3.32 million $4,581
Jun 23, 2025 $0.347
-1.56%
$3.25 million $46,672
Jun 22, 2025 $0.353
-0.63%
$3.3 million $4,761
Jun 21, 2025 $0.355
-5.18%
$3.29 million $2,905
Jun 20, 2025 $0.374
-2.88%
$3.47 million $2,830
Jun 19, 2025 $0.385
-0.57%
$3.57 million $671
Jun 18, 2025 $0.387
-0.52%
$3.59 million $518
Jun 17, 2025 $0.39
-0.80%
$3.61 million $2,194
Jun 16, 2025 $0.393
+0.44%
$3.64 million $2,246
Jun 15, 2025 $0.391
-0.09%
$3.63 million $211
Jun 14, 2025 $0.391
-0.28%
$3.63 million $1,638
Jun 13, 2025 $0.393
-0.87%
$3.64 million $12,517
Jun 12, 2025 $0.396
-3.34%
$3.67 million $5,168
Jun 11, 2025 $0.407
-0.69%
$3.78 million $6,749
Jun 10, 2025 $0.41
+2.72%
$3.8 million $5,225
Jun 9, 2025 $0.399
+4.23%
$3.7 million $2,303
Jun 8, 2025 $0.383
-0.35%
$3.55 million $1,558
Jun 7, 2025 $0.384
+0.53%
$3.56 million $1,809
Jun 6, 2025 $0.382
+1.57%
$3.55 million $9,220
Jun 5, 2025 $0.377
-3.60%
$3.49 million $8,607
Jun 4, 2025 $0.391
+0.55%
$3.62 million $1,562
Jun 3, 2025 $0.388
-0.86%
$3.6 million $3,796
Jun 2, 2025 $0.392
+0.42%
$3.63 million $3,463
Jun 1, 2025 $0.39
+2.03%
$3.62 million $2,134
May 31, 2025 $0.382
-1.19%
$3.55 million $3,597
May 30, 2025 $0.386
-2.24%
$3.57 million $4,600
May 29, 2025 $0.394
-1.88%
$3.66 million $6,615
May 28, 2025 $0.402
+0.22%
$3.72 million $8,315
May 27, 2025 $0.401
+1.29%
$3.72 million $5,679
May 26, 2025 $0.396
+1.19%
$3.67 million $1,198
May 25, 2025 $0.392
-0.08%
$3.63 million $1,368
May 24, 2025 $0.392
+0.05%
$3.64 million $318
May 23, 2025 $0.391
-2.09%
$3.62 million $6,407
May 22, 2025 $0.398
+0.57%
$3.69 million $3,003
May 21, 2025 $0.396
+3.87%
$3.67 million $5,182
May 20, 2025 $0.381
-1.14%
$3.54 million $4,849
May 19, 2025 $0.386
+1.34%
$3.58 million $4,697
May 18, 2025 $0.379
-0.21%
$3.52 million $6,582
May 17, 2025 $0.38
-1.63%
$3.52 million $5,277
May 16, 2025 $0.387
+0.51%
$3.59 million $4,496
May 15, 2025 $0.384
-1.38%
$3.56 million $2,481
May 14, 2025 $0.389
-1.60%
$3.61 million $5,330
May 13, 2025 $0.396
+4.14%
$3.67 million $9,368
May 12, 2025 $0.38
-0.89%
$3.52 million $4,912
May 11, 2025 $0.383
-2.87%
$3.55 million $8,031
May 10, 2025 $0.394
+5.67%
$3.65 million $14,857
May 9, 2025 $0.373
+2.26%
$3.46 million $14,672