ichi.farm Historical Data

ICHI Page 11
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.322
+2.45%
$-- $172
Apr 17, 2025 $0.314
-3.18%
$2.91 million $0
Apr 16, 2025 $0.324
+0.20%
$3.01 million $0
Apr 15, 2025 $0.333
+0.06%
$-- $0
Apr 14, 2025 $0.333
-2.70%
$3.09 million $0
Apr 13, 2025 $0.327
-3.75%
$-- $0
Apr 12, 2025 $0.348
+1.91%
$3.23 million $159
Apr 11, 2025 $0.339
+3.72%
$3.15 million $81
Apr 10, 2025 $0.327
-4.83%
$3.03 million $0
Apr 9, 2025 $0.345
+15.87%
$3.2 million $0
Apr 8, 2025 $0.304
-5.88%
$2.82 million $0
Apr 7, 2025 $0.356
+4.41%
$3.3 million $127
Apr 4, 2025 $0.374
+0.00%
$-- $18
Apr 1, 2025 $0.366
+0.00%
$-- $153
Mar 31, 2025 $0.412
-0.71%
$-- $496
Mar 28, 2025 $0.431
+0.00%
$-- $20
Mar 25, 2025 $0.45
+0.00%
$-- $19
Mar 24, 2025 $0.454
+2.16%
$-- $1,678
Mar 21, 2025 $0.34
+0.00%
$-- $847
Mar 20, 2025 $0.34
-15.23%
$3.15 million $847
Mar 18, 2025 $0.45
+0.30%
$-- $27
Mar 17, 2025 $0.447
-0.23%
$-- $455
Mar 16, 2025 $0.573
+0.00%
$5.31 million $19
Mar 15, 2025 $0.473
+0.00%
$4.39 million $87
Mar 14, 2025 $0.364
+0.00%
$3.37 million $1
Mar 13, 2025 $0.364
+30.00%
$3.37 million $15
Mar 12, 2025 $0.28
-30.00%
$2.6 million $19
Mar 11, 2025 $0.169
-48.65%
$1.57 million $75
Mar 10, 2025 $0.33
+1.35%
$3.05 million $37
Mar 9, 2025 $0.325
-21.15%
$3.01 million $68
Mar 8, 2025 $0.412
+0.00%
$3.82 million $1
Mar 7, 2025 $0.589
+0.00%
$-- $1
Mar 6, 2025 $0.589
-1.82%
$5.46 million $8
Mar 5, 2025 $0.6
+0.17%
$5.56 million $7
Mar 4, 2025 $0.599
+84.22%
$5.55 million $15
Mar 3, 2025 $0.25
-95.00%
$2.32 million $3,491
Mar 2, 2025 $0.54
+440.00%
$5.01 million $49,619
Mar 1, 2025 $0.1
-94.79%
$927,048 $24
Feb 25, 2025 $0.539
+0.00%
$-- $41
Feb 24, 2025 $0.556
-4.65%
$-- $956
Feb 18, 2025 $0.604
+0.00%
$-- $35
Feb 17, 2025 $0.577
+0.44%
$-- $464
Feb 16, 2025 $0.576
-0.32%
$-- $298
Feb 15, 2025 $0.579
+0.02%
$5.37 million $483
Feb 14, 2025 $0.58
+0.36%
$5.38 million $1,328
Feb 13, 2025 $0.579
-2.34%
$5.37 million $1,391
Feb 12, 2025 $0.594
+5.39%
$5.5 million $2,261
Feb 11, 2025 $0.564
-2.63%
$5.23 million $710
Feb 10, 2025 $0.577
+0.52%
$5.35 million $720
Feb 9, 2025 $0.57
+0.65%
$5.29 million $1,077