ichi.farm Historical Data

ICHI Page 9
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.364
+30.00%
$ 3.37 million $ 15
Mar 12, 2025 $ 0.28
-30.00%
$ 2.6 million $ 19
Mar 11, 2025 $ 0.169
-48.65%
$ 1.57 million $ 75
Mar 10, 2025 $ 0.33
+1.35%
$ 3.05 million $ 37
Mar 9, 2025 $ 0.325
-21.15%
$ 3.01 million $ 68
Mar 8, 2025 $ 0.412
+0.00%
$ 3.82 million $ 1
Mar 7, 2025 $ 0.589
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.589
-1.82%
$ 5.46 million $ 8
Mar 5, 2025 $ 0.6
+0.17%
$ 5.56 million $ 7
Mar 4, 2025 $ 0.599
+84.22%
$ 5.55 million $ 15
Mar 3, 2025 $ 0.25
-95.00%
$ 2.32 million $ 3,491
Mar 2, 2025 $ 0.54
+440.00%
$ 5.01 million $ 49,619
Mar 1, 2025 $ 0.1
-94.79%
$ 927,048 $ 24
Feb 25, 2025 $ 0.539
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.556
-4.65%
$ -- $ 956
Feb 18, 2025 $ 0.604
+0.00%
$ -- $ 35
Feb 17, 2025 $ 0.577
+0.44%
$ -- $ 464
Feb 16, 2025 $ 0.576
-0.32%
$ -- $ 298
Feb 15, 2025 $ 0.579
+0.02%
$ 5.37 million $ 483
Feb 14, 2025 $ 0.58
+0.36%
$ 5.38 million $ 1,328
Feb 13, 2025 $ 0.579
-2.34%
$ 5.37 million $ 1,391
Feb 12, 2025 $ 0.594
+5.39%
$ 5.5 million $ 2,261
Feb 11, 2025 $ 0.564
-2.63%
$ 5.23 million $ 710
Feb 10, 2025 $ 0.577
+0.52%
$ 5.35 million $ 720
Feb 9, 2025 $ 0.57
+0.65%
$ 5.29 million $ 1,077
Feb 8, 2025 $ 0.568
-0.27%
$ 5.26 million $ 888
Feb 7, 2025 $ 0.564
-1.22%
$ 5.23 million $ 4,046
Feb 6, 2025 $ 0.566
-3.07%
$ 5.25 million $ 1,929
Feb 5, 2025 $ 0.583
+0.58%
$ 5.41 million $ 1,748
Feb 4, 2025 $ 0.584
-8.34%
$ 5.41 million $ 5,649
Feb 3, 2025 $ 0.639
+8.41%
$ 5.92 million $ 18,230
Feb 2, 2025 $ 0.597
-5.54%
$ 5.54 million $ 4,728
Feb 1, 2025 $ 0.629
-4.10%
$ 5.77 million $ 2,123
Jan 31, 2025 $ 0.654
-0.39%
$ 6.01 million $ 3,192
Jan 30, 2025 $ 0.656
+3.31%
$ 6.02 million $ 1,229
Jan 29, 2025 $ 0.637
+0.88%
$ 5.85 million $ 725
Jan 28, 2025 $ 0.627
-3.42%
$ 5.76 million $ 2,093
Jan 27, 2025 $ 0.648
+0.49%
$ 5.95 million $ 3,679
Jan 26, 2025 $ 0.646
-1.83%
$ 5.93 million $ 893
Jan 25, 2025 $ 0.658
+0.08%
$ 6.05 million $ 1,838
Jan 24, 2025 $ 0.659
-2.24%
$ 6.05 million $ 1,089
Jan 23, 2025 $ 0.676
+3.27%
$ 6.21 million $ 2,027
Jan 22, 2025 $ 0.652
-0.41%
$ 5.99 million $ 29
Jan 21, 2025 $ 0.656
-0.71%
$ -- $ 549
Jan 20, 2025 $ 0.666
-0.13%
$ 6.11 million $ 557
Jan 19, 2025 $ 0.667
-2.20%
$ 6.12 million $ 7,711
Jan 18, 2025 $ 0.683
-2.91%
$ 6.27 million $ 2,386
Jan 17, 2025 $ 0.713
+4.95%
$ 6.55 million $ 1,334
Jan 16, 2025 $ 0.675
-2.85%
$ 6.2 million $ 1,756
Jan 15, 2025 $ 0.692
+3.88%
$ 6.36 million $ 3,432