Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.343
+0.04%
$3.21 million $18,116
Oct 4, 2025 $0.343
-7.68%
$3.21 million $1,432
Oct 3, 2025 $0.367
+2.68%
$3.48 million $30,280
Oct 2, 2025 $0.357
+1.19%
$3.35 million $30,449
Oct 1, 2025 $0.337
-1.55%
$3.3 million $18,569
Sep 30, 2025 $0.335
-2.09%
$3.21 million $21,633
Sep 29, 2025 $0.342
+0.75%
$3.21 million $12,513
Sep 28, 2025 $0.336
+5.82%
$3.19 million $14,402
Sep 27, 2025 $0.318
-5.47%
$2.98 million $1,433
Sep 26, 2025 $0.336
+2.80%
$3.15 million $8,579
Sep 25, 2025 $0.316
-4.37%
$3.06 million $2,848
Sep 24, 2025 $0.349
+0.09%
$3.1 million $1,925
Sep 23, 2025 $0.347
+2.96%
$3.25 million $166
Sep 22, 2025 $0.337
-7.52%
$3.16 million $12,396
Sep 21, 2025 $0.372
+2.16%
$3.42 million $10,229
Sep 20, 2025 $0.368
+2.53%
$3.42 million $14,094
Sep 19, 2025 $0.359
-2.44%
$3.36 million $14,129
Sep 18, 2025 $0.369
+0.40%
$3.45 million $10,175
Sep 17, 2025 $0.367
+0.26%
$3.44 million $23,443
Sep 16, 2025 $0.366
+0.81%
$3.43 million $3,486
Sep 15, 2025 $0.363
-0.85%
$3.4 million $10,683
Sep 14, 2025 $0.366
-0.30%
$3.43 million $9,604
Sep 13, 2025 $0.367
-2.63%
$3.44 million $199
Sep 12, 2025 $0.378
+3.26%
$3.54 million $23,379
Sep 11, 2025 $0.365
-16.85%
$3.43 million $246,605
Sep 10, 2025 $0.439
+0.14%
$4.11 million $23,165
Sep 9, 2025 $0.436
+4.05%
$4.09 million $9,901
Sep 8, 2025 $0.419
-0.74%
$3.93 million $13,449
Sep 7, 2025 $0.423
+5.48%
$3.96 million $10,541
Sep 6, 2025 $0.401
-0.13%
$3.76 million $74
Sep 5, 2025 $0.401
-4.57%
$3.76 million $312
Sep 4, 2025 $0.401
-2.30%
$3.94 million $19,261
Sep 3, 2025 $0.411
+2.64%
$3.85 million $10,306
Sep 2, 2025 $0.422
+3.71%
$3.76 million $11,312
Sep 1, 2025 $0.407
-4.93%
$3.81 million $25,406
Aug 31, 2025 $0.428
+4.12%
$4.01 million $9,882
Aug 30, 2025 $0.409
+0.87%
$3.85 million $150
Aug 29, 2025 $0.406
-2.26%
$3.8 million $9,679
Aug 28, 2025 $0.415
-0.39%
$3.89 million $14,667
Aug 27, 2025 $0.434
-0.76%
$4.07 million $9,224
Aug 26, 2025 $0.42
+3.70%
$4.1 million $18,669
Aug 25, 2025 $0.419
-7.84%
$3.79 million $30,103
Aug 24, 2025 $0.455
+0.46%
$4.26 million $22,771
Aug 23, 2025 $0.45
+5.82%
$4.24 million $7,366
Aug 22, 2025 $0.457
+9.35%
$3.99 million $29,956
Aug 21, 2025 $0.419
-0.47%
$3.91 million $16,254
Aug 20, 2025 $0.423
+3.63%
$3.94 million $19,371
Aug 19, 2025 $0.413
-91.52%
$3.84 million $1,676
Aug 18, 2025 $4.75
-2.61%
$44.46 million $181
Aug 17, 2025 $4.87
+0.75%
$45.65 million $61