ichi.farm Historical Data

ICHI Page 12
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 1.2
+0.15%
$ 10.52 million $ 7,275
Sep 26, 2024 $ 1.24
+2.58%
$ 10.89 million $ 3,182
Sep 25, 2024 $ 1.21
+0.02%
$ 10.61 million $ 3,128
Sep 24, 2024 $ 1.22
-0.36%
$ 10.76 million $ 2,736
Sep 23, 2024 $ 1.23
+1.92%
$ 10.8 million $ 2,758
Sep 22, 2024 $ 1.21
-0.86%
$ 10.61 million $ 2,122
Sep 21, 2024 $ 1.22
+1.09%
$ 10.7 million $ 3,723
Sep 20, 2024 $ 1.2
-1.28%
$ 10.58 million $ 3,726
Sep 19, 2024 $ 1.15
+3.08%
$ -- $ 5,391
Sep 18, 2024 $ 1.12
+2.40%
$ 9.83 million $ 2,598
Sep 7, 2024 $ 1.08
+2.46%
$ 9.64 million $ 2,352
Sep 6, 2024 $ 1.06
-1.22%
$ 9.31 million $ 2,342
Sep 5, 2024 $ 1.14
-3.25%
$ -- $ 2,710
Sep 4, 2024 $ 1.16
+1.59%
$ 10.25 million $ 2,767
Sep 3, 2024 $ 1.15
-6.01%
$ 10.13 million $ 2,272
Sep 2, 2024 $ 1.22
+0.60%
$ 10.77 million $ 4,613
Sep 1, 2024 $ 1.22
+0.50%
$ 10.71 million $ 2,471
Aug 31, 2024 $ 1.33
-0.34%
$ -- $ 2,117
Aug 30, 2024 $ 1.33
-0.32%
$ 11.55 million $ 2,121
Aug 29, 2024 $ 1.41
+0.68%
$ -- $ 63,212
Aug 28, 2024 $ 1.4
+0.68%
$ 12.09 million $ 63,195
Aug 22, 2024 $ 1.34
+0.20%
$ 11.62 million $ 2,684
Aug 21, 2024 $ 1.34
+2.04%
$ 11.59 million $ 2,689
Aug 20, 2024 $ 1.31
-2.24%
$ 11.37 million $ 2,159
Aug 11, 2024 $ 1.37
+0.85%
$ 11.86 million $ 2,045
Aug 10, 2024 $ 1.36
+0.73%
$ 11.75 million $ 2,022
Aug 9, 2024 $ 1.35
-3.10%
$ 11.66 million $ 6,008
Aug 8, 2024 $ 1.37
+5.09%
$ 11.89 million $ 8,550
Aug 7, 2024 $ 1.26
-4.22%
$ 10.91 million $ 4,527
Aug 6, 2024 $ 1.31
+1.79%
$ 11.38 million $ 73,039
Aug 5, 2024 $ 1.3
-8.62%
$ 11.24 million $ 26,036
Aug 4, 2024 $ 1.42
-8.58%
$ 12.32 million $ 30,204
Aug 3, 2024 $ 1.56
-4.04%
$ 13.47 million $ 14,904
Aug 2, 2024 $ 1.62
-6.76%
$ 14.03 million $ 24,705
Aug 1, 2024 $ 1.74
+0.11%
$ 15.05 million $ 11,928
Jul 31, 2024 $ 1.77
-1.46%
$ 15.34 million $ 2,795
Jul 30, 2024 $ 1.8
-2.61%
$ 15.56 million $ 2,800
Jul 29, 2024 $ 1.85
-1.82%
$ 15.97 million $ 6,718
Jul 28, 2024 $ 1.84
+0.58%
$ -- $ 2,867
Jul 27, 2024 $ 1.83
-0.77%
$ 15.85 million $ 2,874
Jul 26, 2024 $ 1.79
+2.54%
$ -- $ 2,916
Jul 25, 2024 $ 1.75
-4.91%
$ 15.13 million $ 2,850
Jul 24, 2024 $ 1.84
-2.85%
$ 15.91 million $ 4,974
Jul 23, 2024 $ 1.89
-0.65%
$ 16.38 million $ 14,814
Jul 22, 2024 $ 1.91
-4.49%
$ 16.49 million $ 7,403
Jul 21, 2024 $ 1.99
+1.61%
$ 17.24 million $ 13,046
Jul 20, 2024 $ 1.96
+0.45%
$ 16.98 million $ 17,213
Jul 19, 2024 $ 1.96
+1.92%
$ 16.9 million $ 10,088
Jul 18, 2024 $ 1.92
-0.26%
$ 16.59 million $ 6,526
Jul 17, 2024 $ 1.93
-2.12%
$ 16.65 million $ 5,924