Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.364
+6.13%
$3.38 million $27,987
May 7, 2025 $0.343
-0.02%
$3.18 million $2,388
May 6, 2025 $0.343
+0.83%
$3.18 million $3,293
May 5, 2025 $0.34
+0.80%
$3.16 million $3,473
May 4, 2025 $0.337
-1.64%
$3.13 million $3,574
May 3, 2025 $0.343
-0.21%
$3.18 million $1,487
May 2, 2025 $0.344
-0.71%
$3.19 million $6,226
May 1, 2025 $0.346
+2.12%
$3.21 million $2,408
Apr 30, 2025 $0.339
+1.55%
$3.14 million $4,542
Apr 29, 2025 $0.344
+0.77%
$-- $3,531
Apr 28, 2025 $0.341
+0.60%
$3.17 million $2,549
Apr 27, 2025 $0.339
-1.61%
$3.15 million $3,691
Apr 26, 2025 $0.345
+1.60%
$3.2 million $1,127
Apr 25, 2025 $0.34
+0.07%
$3.15 million $4,303
Apr 24, 2025 $0.339
-1.60%
$3.15 million $2,416
Apr 23, 2025 $0.345
-1.00%
$3.2 million $2,444
Apr 22, 2025 $0.348
+8.48%
$3.23 million $0
Apr 21, 2025 $0.33
-0.86%
$-- $900
Apr 19, 2025 $0.327
+0.00%
$-- $146
Apr 18, 2025 $0.322
+2.45%
$-- $172
Apr 17, 2025 $0.314
-3.18%
$2.91 million $0
Apr 16, 2025 $0.324
+0.20%
$3.01 million $0
Apr 15, 2025 $0.333
+0.06%
$-- $0
Apr 14, 2025 $0.333
-2.70%
$3.09 million $0
Apr 13, 2025 $0.327
-3.75%
$-- $0
Apr 12, 2025 $0.348
+1.91%
$3.23 million $159
Apr 11, 2025 $0.339
+3.72%
$3.15 million $81
Apr 10, 2025 $0.327
-4.83%
$3.03 million $0
Apr 9, 2025 $0.345
+15.87%
$3.2 million $0
Apr 8, 2025 $0.304
-5.88%
$2.82 million $0
Apr 7, 2025 $0.356
+4.41%
$3.3 million $127
Apr 4, 2025 $0.374
+0.00%
$-- $18
Apr 1, 2025 $0.366
+0.00%
$-- $153
Mar 31, 2025 $0.412
-0.71%
$-- $496
Mar 28, 2025 $0.431
+0.00%
$-- $20
Mar 25, 2025 $0.45
+0.00%
$-- $19
Mar 24, 2025 $0.454
+2.16%
$-- $1,678
Mar 21, 2025 $0.34
+0.00%
$-- $847
Mar 20, 2025 $0.34
-15.23%
$3.15 million $847
Mar 18, 2025 $0.45
+0.30%
$-- $27
Mar 17, 2025 $0.447
-0.23%
$-- $455
Mar 16, 2025 $0.573
+0.00%
$5.31 million $19
Mar 15, 2025 $0.473
+0.00%
$4.39 million $87
Mar 14, 2025 $0.364
+0.00%
$3.37 million $1
Mar 13, 2025 $0.364
+30.00%
$3.37 million $15
Mar 12, 2025 $0.28
-30.00%
$2.6 million $19
Mar 11, 2025 $0.169
-48.65%
$1.57 million $75
Mar 10, 2025 $0.33
+1.35%
$3.05 million $37
Mar 9, 2025 $0.325
-21.15%
$3.01 million $68
Mar 8, 2025 $0.412
+0.00%
$3.82 million $1