Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.589
+0.00%
$-- $1
Mar 6, 2025 $0.589
-1.82%
$5.46 million $8
Mar 5, 2025 $0.6
+0.17%
$5.56 million $7
Mar 4, 2025 $0.599
+84.22%
$5.55 million $15
Mar 3, 2025 $0.25
-95.00%
$2.32 million $3,491
Mar 2, 2025 $0.54
+440.00%
$5.01 million $49,619
Mar 1, 2025 $0.1
-94.79%
$927,048 $24
Feb 25, 2025 $0.539
+0.00%
$-- $41
Feb 24, 2025 $0.556
-4.65%
$-- $956
Feb 18, 2025 $0.604
+0.00%
$-- $35
Feb 17, 2025 $0.577
+0.44%
$-- $464
Feb 16, 2025 $0.576
-0.32%
$-- $298
Feb 15, 2025 $0.579
+0.02%
$5.37 million $483
Feb 14, 2025 $0.58
+0.36%
$5.38 million $1,328
Feb 13, 2025 $0.579
-2.34%
$5.37 million $1,391
Feb 12, 2025 $0.594
+5.39%
$5.5 million $2,261
Feb 11, 2025 $0.564
-2.63%
$5.23 million $710
Feb 10, 2025 $0.577
+0.52%
$5.35 million $720
Feb 9, 2025 $0.57
+0.65%
$5.29 million $1,077
Feb 8, 2025 $0.568
-0.27%
$5.26 million $888
Feb 7, 2025 $0.564
-1.22%
$5.23 million $4,046
Feb 6, 2025 $0.566
-3.07%
$5.25 million $1,929
Feb 5, 2025 $0.583
+0.58%
$5.41 million $1,748
Feb 4, 2025 $0.584
-8.34%
$5.41 million $5,649
Feb 3, 2025 $0.639
+8.41%
$5.92 million $18,230
Feb 2, 2025 $0.597
-5.54%
$5.54 million $4,728
Feb 1, 2025 $0.629
-4.10%
$5.77 million $2,123
Jan 31, 2025 $0.654
-0.39%
$6.01 million $3,192
Jan 30, 2025 $0.656
+3.31%
$6.02 million $1,229
Jan 29, 2025 $0.637
+0.88%
$5.85 million $725
Jan 28, 2025 $0.627
-3.42%
$5.76 million $2,093
Jan 27, 2025 $0.648
+0.49%
$5.95 million $3,679
Jan 26, 2025 $0.646
-1.83%
$5.93 million $893
Jan 25, 2025 $0.658
+0.08%
$6.05 million $1,838
Jan 24, 2025 $0.659
-2.24%
$6.05 million $1,089
Jan 23, 2025 $0.676
+3.27%
$6.21 million $2,027
Jan 22, 2025 $0.652
-0.41%
$5.99 million $29
Jan 21, 2025 $0.656
-0.71%
$-- $549
Jan 20, 2025 $0.666
-0.13%
$6.11 million $557
Jan 19, 2025 $0.667
-2.20%
$6.12 million $7,711
Jan 18, 2025 $0.683
-2.91%
$6.27 million $2,386
Jan 17, 2025 $0.713
+4.95%
$6.55 million $1,334
Jan 16, 2025 $0.675
-2.85%
$6.2 million $1,756
Jan 15, 2025 $0.692
+3.88%
$6.36 million $3,432
Jan 14, 2025 $0.667
+1.97%
$6.12 million $1,442
Jan 13, 2025 $0.654
-2.05%
$6.01 million $6,272
Jan 12, 2025 $0.667
+0.88%
$6.12 million $3,293
Jan 11, 2025 $0.662
+1.61%
$6.08 million $273
Jan 10, 2025 $0.657
+2.44%
$6.03 million $958
Jan 9, 2025 $0.643
-3.53%
$5.91 million $1,042