ichi.farm Historical Data

ICHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 1.94
-1.43%
$ 16.79 million $ 2,779
Jul 15, 2024 $ 1.98
+6.11%
$ 17.09 million $ 2,236
Jul 14, 2024 $ 1.87
+2.03%
$ 16.14 million $ 4,578
Jul 13, 2024 $ 1.83
+3.61%
$ 15.82 million $ 4,248
Jul 12, 2024 $ 1.74
+0.06%
$ 15.02 million $ 2,175
Jul 11, 2024 $ 1.74
-0.99%
$ 15 million $ 4,663
Jul 10, 2024 $ 1.75
+0.27%
$ 15.16 million $ 7,571
Jul 9, 2024 $ 1.75
+1.07%
$ 15.12 million $ 15,639
Jul 8, 2024 $ 1.73
+2.48%
$ 14.96 million $ 8,153
Jul 7, 2024 $ 1.79
-2.44%
$ 15.47 million $ 2,493
Jul 6, 2024 $ 1.83
+2.35%
$ 15.85 million $ 5,445
Jul 5, 2024 $ 1.79
-4.10%
$ 15.49 million $ 27,569
Jul 4, 2024 $ 1.87
-1.11%
$ 16.18 million $ 2,976
Jul 3, 2024 $ 2.04
-1.93%
$ -- $ 2,584
Jul 2, 2024 $ 2.08
-1.17%
$ 18 million $ 2,607
Jul 1, 2024 $ 2.09
-0.18%
$ 18.06 million $ 5,680
Jun 30, 2024 $ 2.09
+2.25%
$ 18.1 million $ 8,754
Jun 29, 2024 $ 2.04
+0.37%
$ -- $ 2,520
Jun 28, 2024 $ 2.03
-2.75%
$ 17.58 million $ 2,511
Jun 27, 2024 $ 2.09
+2.39%
$ 18.06 million $ 3,508
Jun 26, 2024 $ 2.04
-1.20%
$ 17.63 million $ 3,425
Jun 25, 2024 $ 2.06
+1.68%
$ 17.84 million $ 3,331
Jun 24, 2024 $ 2.03
-2.95%
$ 17.55 million $ 10,031
Jun 23, 2024 $ 2.09
-1.68%
$ 18.09 million $ 1,135
Jun 22, 2024 $ 2.13
-0.83%
$ 18.4 million $ 1,165
Jun 21, 2024 $ 2.13
-0.80%
$ 18.44 million $ 661
Jun 20, 2024 $ 2.15
-0.53%
$ 18.6 million $ 7,480
Jun 19, 2024 $ 2.16
+1.85%
$ 18.67 million $ 5,316
Jun 18, 2024 $ 2.12
-5.16%
$ 18.33 million $ 43,831
Jun 17, 2024 $ 2.24
-6.28%
$ 19.32 million $ 37,546
Jun 16, 2024 $ 2.38
-0.73%
$ 20.61 million $ 16,296
Jun 15, 2024 $ 2.4
+1.00%
$ 20.75 million $ 10,482
Jun 14, 2024 $ 2.38
-3.16%
$ 20.55 million $ 30,759
Jun 13, 2024 $ 2.46
-3.71%
$ 21.23 million $ 154,870
Jun 12, 2024 $ 2.55
+2.57%
$ 22.05 million $ 1.12 million
Jun 11, 2024 $ 2.49
-4.12%
$ 21.49 million $ 3,599
Jun 10, 2024 $ 2.59
-0.75%
$ 22.41 million $ 12,553
Jun 9, 2024 $ 2.61
+0.16%
$ 22.58 million $ 34,854
Jun 8, 2024 $ 2.61
-6.27%
$ 22.55 million $ 1.59 million
Jun 7, 2024 $ 2.78
-5.20%
$ 24.06 million $ 33,876
Jun 6, 2024 $ 2.94
-3.36%
$ 25.39 million $ 18,281
Jun 5, 2024 $ 3.04
+1.63%
$ 26.28 million $ 26,576
Jun 4, 2024 $ 2.99
+29.24%
$ 25.86 million $ 264,713
Jun 3, 2024 $ 2.31
-1.53%
$ 20.01 million $ 16,778
Jun 2, 2024 $ 2.39
+0.00%
$ -- $ 16,351
Jun 1, 2024 $ 2.39
+1.61%
$ 20.67 million $ 16,351
May 31, 2024 $ 2.35
-3.73%
$ 20.35 million $ 35,012
May 30, 2024 $ 2.45
-1.08%
$ 21.14 million $ 6,746
May 29, 2024 $ 2.47
-1.37%
$ 21.38 million $ 2,401
May 28, 2024 $ 2.51
-4.04%
$ 21.68 million $ 30,503