ichi.farm Historical Data

ICHI Page 13
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.761
-4.10%
$6.91 million $5,714
Dec 19, 2024 $0.793
-8.07%
$7.2 million $7,086
Dec 18, 2024 $0.863
-7.45%
$7.83 million $3,436
Dec 17, 2024 $0.943
-2.76%
$8.57 million $4,794
Dec 16, 2024 $0.933
-8.64%
$8.47 million $44,913
Dec 15, 2024 $1.02
+2.15%
$9.25 million $2,024
Dec 14, 2024 $0.997
-1.45%
$9.05 million $6,614
Dec 13, 2024 $1.03
+0.92%
$9.32 million $40,374
Dec 12, 2024 $1.03
-2.84%
$9.38 million $24,699
Dec 11, 2024 $1.06
+11.91%
$9.67 million $14,065
Dec 10, 2024 $0.996
-0.65%
$9.05 million $314
Dec 9, 2024 $1.01
-13.89%
$9.14 million $18,458
Dec 8, 2024 $1.17
-3.23%
$10.62 million $3,772
Dec 7, 2024 $1.18
-1.45%
$10.74 million $7,015
Dec 6, 2024 $1.2
+0.33%
$10.92 million $11,827
Dec 5, 2024 $1.2
-1.96%
$10.92 million $10,114
Dec 4, 2024 $1.16
+0.00%
$-- $14,347
Dec 3, 2024 $1.15
-0.06%
$10.49 million $14,353
Dec 2, 2024 $1.15
-3.41%
$10.46 million $6,254
Dec 1, 2024 $1.19
+0.38%
$10.84 million $4,184
Nov 30, 2024 $1.18
+2.03%
$10.69 million $8,323
Nov 29, 2024 $1.13
+0.37%
$10.3 million $7,434
Nov 28, 2024 $1.13
+2.17%
$10.26 million $7,403
Nov 27, 2024 $1.14
+10.78%
$10.12 million $7,311
Nov 26, 2024 $1.03
-2.59%
$9.32 million $11,094
Nov 25, 2024 $1.05
-1.31%
$9.55 million $7,671
Nov 24, 2024 $1.06
-0.15%
$9.7 million $13,381
Nov 23, 2024 $1.04
+0.11%
$9.5 million $7,246
Nov 22, 2024 $1.01
-5.05%
$9.13 million $9,654
Nov 21, 2024 $1.06
+4.15%
$9.79 million $11,471
Nov 20, 2024 $1.01
-25.98%
$9.22 million $6,706
Nov 19, 2024 $1.09
-0.20%
$9.85 million $25,993
Nov 18, 2024 $1.08
+0.04%
$9.85 million $9,085
Nov 17, 2024 $1.08
-0.98%
$9.82 million $6,216
Nov 16, 2024 $1.09
+6.07%
$9.56 million $7,244
Nov 15, 2024 $1.03
+4.65%
$9.06 million $5,282
Nov 14, 2024 $0.976
-5.29%
$8.59 million $2,317
Nov 13, 2024 $1.03
-10.46%
$9.04 million $7,145
Nov 12, 2024 $1.09
-4.76%
$9.56 million $18,982
Nov 11, 2024 $1.14
+5.88%
$10.03 million $8,669
Nov 10, 2024 $1.08
+2.59%
$9.47 million $2,301
Nov 9, 2024 $1.1
+11.18%
$9.71 million $17,903
Nov 8, 2024 $0.991
-2.29%
$8.72 million $14,554
Nov 7, 2024 $1.03
+1.69%
$9.04 million $9,212
Nov 6, 2024 $1.01
+14.21%
$8.89 million $6,019
Nov 5, 2024 $0.884
-1.33%
$7.78 million $289
Nov 4, 2024 $0.904
-0.11%
$-- $7,818
Nov 3, 2024 $0.906
-1.25%
$7.97 million $7,136
Nov 2, 2024 $0.912
-0.76%
$8.02 million $330
Nov 1, 2024 $0.929
-0.06%
$8.17 million $1,954