Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.667
-1.84%
$6.12 million $84
Jan 7, 2025 $0.674
-7.55%
$6.19 million $1,779
Jan 6, 2025 $0.723
+1.04%
$6.64 million $113
Jan 5, 2025 $0.719
+0.82%
$6.6 million $281
Jan 4, 2025 $0.711
-1.77%
$6.46 million $8,056
Jan 3, 2025 $0.716
+3.46%
$6.5 million $1,863
Jan 2, 2025 $0.687
+1.51%
$6.24 million $1,058
Jan 1, 2025 $0.674
-2.17%
$6.12 million $6,319
Dec 31, 2024 $0.692
-0.14%
$6.29 million $604
Dec 30, 2024 $0.694
-1.30%
$6.3 million $2,535
Dec 29, 2024 $0.702
-1.95%
$6.38 million $1,061
Dec 28, 2024 $0.708
+0.46%
$-- $1,285
Dec 27, 2024 $0.702
+1.55%
$6.37 million $7,546
Dec 26, 2024 $0.693
-7.01%
$6.3 million $7,390
Dec 25, 2024 $0.745
-1.30%
$-- $1,334
Dec 24, 2024 $0.756
+3.59%
$6.87 million $1,864
Dec 23, 2024 $0.734
+4.03%
$6.67 million $4,159
Dec 22, 2024 $0.706
-6.20%
$6.41 million $1,610
Dec 21, 2024 $0.749
-0.84%
$6.8 million $8,323
Dec 20, 2024 $0.761
-4.10%
$6.91 million $5,714
Dec 19, 2024 $0.793
-8.07%
$7.2 million $7,086
Dec 18, 2024 $0.863
-7.45%
$7.83 million $3,436
Dec 17, 2024 $0.943
-2.76%
$8.57 million $4,794
Dec 16, 2024 $0.933
-8.64%
$8.47 million $44,913
Dec 15, 2024 $1.02
+2.15%
$9.25 million $2,024
Dec 14, 2024 $0.997
-1.45%
$9.05 million $6,614
Dec 13, 2024 $1.03
+0.92%
$9.32 million $40,374
Dec 12, 2024 $1.03
-2.84%
$9.38 million $24,699
Dec 11, 2024 $1.06
+11.91%
$9.67 million $14,065
Dec 10, 2024 $0.996
-0.65%
$9.05 million $314
Dec 9, 2024 $1.01
-13.89%
$9.14 million $18,458
Dec 8, 2024 $1.17
-3.23%
$10.62 million $3,772
Dec 7, 2024 $1.18
-1.45%
$10.74 million $7,015
Dec 6, 2024 $1.2
+0.33%
$10.92 million $11,827
Dec 5, 2024 $1.2
-1.96%
$10.92 million $10,114
Dec 4, 2024 $1.16
+0.00%
$-- $14,347
Dec 3, 2024 $1.15
-0.06%
$10.49 million $14,353
Dec 2, 2024 $1.15
-3.41%
$10.46 million $6,254
Dec 1, 2024 $1.19
+0.38%
$10.84 million $4,184
Nov 30, 2024 $1.18
+2.03%
$10.69 million $8,323
Nov 29, 2024 $1.13
+0.37%
$10.3 million $7,434
Nov 28, 2024 $1.13
+2.17%
$10.26 million $7,403
Nov 27, 2024 $1.14
+10.78%
$10.12 million $7,311
Nov 26, 2024 $1.03
-2.59%
$9.32 million $11,094
Nov 25, 2024 $1.05
-1.31%
$9.55 million $7,671
Nov 24, 2024 $1.06
-0.15%
$9.7 million $13,381
Nov 23, 2024 $1.04
+0.11%
$9.5 million $7,246
Nov 22, 2024 $1.01
-5.05%
$9.13 million $9,654
Nov 21, 2024 $1.06
+4.15%
$9.79 million $11,471
Nov 20, 2024 $1.01
-25.98%
$9.22 million $6,706