Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $1.09
-0.20%
$9.85 million $25,993
Nov 18, 2024 $1.08
+0.04%
$9.85 million $9,085
Nov 17, 2024 $1.08
-0.98%
$9.82 million $6,216
Nov 16, 2024 $1.09
+6.07%
$9.56 million $7,244
Nov 15, 2024 $1.03
+4.65%
$9.06 million $5,282
Nov 14, 2024 $0.976
-5.29%
$8.59 million $2,317
Nov 13, 2024 $1.03
-10.46%
$9.04 million $7,145
Nov 12, 2024 $1.09
-4.76%
$9.56 million $18,982
Nov 11, 2024 $1.14
+5.88%
$10.03 million $8,669
Nov 10, 2024 $1.08
+2.59%
$9.47 million $2,301
Nov 9, 2024 $1.1
+11.18%
$9.71 million $17,903
Nov 8, 2024 $0.991
-2.29%
$8.72 million $14,554
Nov 7, 2024 $1.03
+1.69%
$9.04 million $9,212
Nov 6, 2024 $1.01
+14.21%
$8.89 million $6,019
Nov 5, 2024 $0.884
-1.33%
$7.78 million $289
Nov 4, 2024 $0.904
-0.11%
$-- $7,818
Nov 3, 2024 $0.906
-1.25%
$7.97 million $7,136
Nov 2, 2024 $0.912
-0.76%
$8.02 million $330
Nov 1, 2024 $0.929
-0.06%
$8.17 million $1,954
Oct 31, 2024 $0.939
-9.31%
$8.26 million $9,313
Oct 30, 2024 $1.04
-0.70%
$9.11 million $2,305
Oct 29, 2024 $1.04
+2.47%
$9.17 million $622
Oct 28, 2024 $1.02
+0.21%
$8.95 million $4,319
Oct 27, 2024 $1.04
+2.58%
$-- $1,086
Oct 26, 2024 $1.01
+0.41%
$8.92 million $2,236
Oct 25, 2024 $1
-7.71%
$8.82 million $7,024
Oct 24, 2024 $1.09
+3.86%
$9.56 million $1,281
Oct 23, 2024 $1.05
-5.70%
$9.2 million $6,870
Oct 22, 2024 $1.11
-3.68%
$9.76 million $3,729
Oct 21, 2024 $1.15
-4.37%
$10.13 million $1,861
Oct 20, 2024 $1.2
+5.19%
$10.58 million $3,087
Oct 19, 2024 $1.14
+0.72%
$10.06 million $3,711
Oct 18, 2024 $1.12
+0.18%
$9.85 million $1,276
Oct 17, 2024 $1.12
-0.90%
$-- $2,037
Oct 16, 2024 $1.13
-1.71%
$9.97 million $2,659
Oct 15, 2024 $1.14
-0.51%
$-- $1,072
Oct 14, 2024 $1.15
+1.47%
$10.08 million $1,078
Oct 12, 2024 $1.08
+1.51%
$9.52 million $242
Oct 11, 2024 $1.05
+0.93%
$9.25 million $3,185
Oct 2, 2024 $1.12
-0.29%
$-- $3,266
Oct 1, 2024 $1.12
-6.61%
$9.89 million $4,854
Sep 30, 2024 $1.2
-3.82%
$10.57 million $7,875
Sep 29, 2024 $1.25
-0.19%
$10.98 million $2,480
Sep 28, 2024 $1.19
-0.71%
$10.44 million $7,199
Sep 27, 2024 $1.2
+0.15%
$10.52 million $7,275
Sep 26, 2024 $1.24
+2.58%
$10.89 million $3,182
Sep 25, 2024 $1.21
+0.02%
$10.61 million $3,128
Sep 24, 2024 $1.22
-0.36%
$10.76 million $2,736
Sep 23, 2024 $1.23
+1.92%
$10.8 million $2,758
Sep 22, 2024 $1.21
-0.86%
$10.61 million $2,122