Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $1.22
+1.09%
$10.7 million $3,723
Sep 20, 2024 $1.2
-1.28%
$10.58 million $3,726
Sep 19, 2024 $1.15
+3.08%
$-- $5,391
Sep 18, 2024 $1.12
+2.40%
$9.83 million $2,598
Sep 7, 2024 $1.08
+2.46%
$9.64 million $2,352
Sep 6, 2024 $1.06
-1.22%
$9.31 million $2,342
Sep 5, 2024 $1.14
-3.25%
$-- $2,710
Sep 4, 2024 $1.16
+1.59%
$10.25 million $2,767
Sep 3, 2024 $1.15
-6.01%
$10.13 million $2,272
Sep 2, 2024 $1.22
+0.60%
$10.77 million $4,613
Sep 1, 2024 $1.22
+0.50%
$10.71 million $2,471
Aug 31, 2024 $1.33
-0.34%
$-- $2,117
Aug 30, 2024 $1.33
-0.32%
$11.55 million $2,121
Aug 29, 2024 $1.41
+0.68%
$-- $63,212
Aug 28, 2024 $1.4
+0.68%
$12.09 million $63,195
Aug 22, 2024 $1.34
+0.20%
$11.62 million $2,684
Aug 21, 2024 $1.34
+2.04%
$11.59 million $2,689
Aug 20, 2024 $1.31
-2.24%
$11.37 million $2,159
Aug 11, 2024 $1.37
+0.85%
$11.86 million $2,045
Aug 10, 2024 $1.36
+0.73%
$11.75 million $2,022
Aug 9, 2024 $1.35
-3.10%
$11.66 million $6,008
Aug 8, 2024 $1.37
+5.09%
$11.89 million $8,550
Aug 7, 2024 $1.26
-4.22%
$10.91 million $4,527
Aug 6, 2024 $1.31
+1.79%
$11.38 million $73,039
Aug 5, 2024 $1.3
-8.62%
$11.24 million $26,036
Aug 4, 2024 $1.42
-8.58%
$12.32 million $30,204
Aug 3, 2024 $1.56
-4.04%
$13.47 million $14,904
Aug 2, 2024 $1.62
-6.76%
$14.03 million $24,705
Aug 1, 2024 $1.74
+0.11%
$15.05 million $11,928
Jul 31, 2024 $1.77
-1.46%
$15.34 million $2,795
Jul 30, 2024 $1.8
-2.61%
$15.56 million $2,800
Jul 29, 2024 $1.85
-1.82%
$15.97 million $6,718
Jul 28, 2024 $1.84
+0.58%
$-- $2,867
Jul 27, 2024 $1.83
-0.77%
$15.85 million $2,874
Jul 26, 2024 $1.79
+2.54%
$-- $2,916
Jul 25, 2024 $1.75
-4.91%
$15.13 million $2,850
Jul 24, 2024 $1.84
-2.85%
$15.91 million $4,974
Jul 23, 2024 $1.89
-0.65%
$16.38 million $14,814
Jul 22, 2024 $1.91
-4.49%
$16.49 million $7,403
Jul 21, 2024 $1.99
+1.61%
$17.24 million $13,046
Jul 20, 2024 $1.96
+0.45%
$16.98 million $17,213
Jul 19, 2024 $1.96
+1.92%
$16.9 million $10,088
Jul 18, 2024 $1.92
-0.26%
$16.59 million $6,526
Jul 17, 2024 $1.93
-2.12%
$16.65 million $5,924
Jul 16, 2024 $1.94
-1.43%
$16.79 million $2,779
Jul 15, 2024 $1.98
+6.11%
$17.09 million $2,236
Jul 14, 2024 $1.87
+2.03%
$16.14 million $4,578
Jul 13, 2024 $1.83
+3.61%
$15.82 million $4,248
Jul 12, 2024 $1.74
+0.06%
$15.02 million $2,175
Jul 11, 2024 $1.74
-0.99%
$15 million $4,663