Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $1.75
+0.27%
$15.16 million $7,571
Jul 9, 2024 $1.75
+1.07%
$15.12 million $15,639
Jul 8, 2024 $1.73
+2.48%
$14.96 million $8,153
Jul 7, 2024 $1.79
-2.44%
$15.47 million $2,493
Jul 6, 2024 $1.83
+2.35%
$15.85 million $5,445
Jul 5, 2024 $1.79
-4.10%
$15.49 million $27,569
Jul 4, 2024 $1.87
-1.11%
$16.18 million $2,976
Jul 3, 2024 $2.04
-1.93%
$-- $2,584
Jul 2, 2024 $2.08
-1.17%
$18 million $2,607
Jul 1, 2024 $2.09
-0.18%
$18.06 million $5,680
Jun 30, 2024 $2.09
+2.25%
$18.1 million $8,754
Jun 29, 2024 $2.04
+0.37%
$-- $2,520
Jun 28, 2024 $2.03
-2.75%
$17.58 million $2,511
Jun 27, 2024 $2.09
+2.39%
$18.06 million $3,508
Jun 26, 2024 $2.04
-1.20%
$17.63 million $3,425
Jun 25, 2024 $2.06
+1.68%
$17.84 million $3,331
Jun 24, 2024 $2.03
-2.95%
$17.55 million $10,031
Jun 23, 2024 $2.09
-1.68%
$18.09 million $1,135
Jun 22, 2024 $2.13
-0.83%
$18.4 million $1,165
Jun 21, 2024 $2.13
-0.80%
$18.44 million $661
Jun 20, 2024 $2.15
-0.53%
$18.6 million $7,480
Jun 19, 2024 $2.16
+1.85%
$18.67 million $5,316
Jun 18, 2024 $2.12
-5.16%
$18.33 million $43,831
Jun 17, 2024 $2.24
-6.28%
$19.32 million $37,546
Jun 16, 2024 $2.38
-0.73%
$20.61 million $16,296
Jun 15, 2024 $2.4
+1.00%
$20.75 million $10,482
Jun 14, 2024 $2.38
-3.16%
$20.55 million $30,759
Jun 13, 2024 $2.46
-3.71%
$21.23 million $154,870
Jun 12, 2024 $2.55
+2.57%
$22.05 million $1.12 million
Jun 11, 2024 $2.49
-4.12%
$21.49 million $3,599
Jun 10, 2024 $2.59
-0.75%
$22.41 million $12,553
Jun 9, 2024 $2.61
+0.16%
$22.58 million $34,854
Jun 8, 2024 $2.61
-6.27%
$22.55 million $1.59 million
Jun 7, 2024 $2.78
-5.20%
$24.06 million $33,876
Jun 6, 2024 $2.94
-3.36%
$25.39 million $18,281
Jun 5, 2024 $3.04
+1.63%
$26.28 million $26,576
Jun 4, 2024 $2.99
+29.24%
$25.86 million $264,713
Jun 3, 2024 $2.31
-1.53%
$20.01 million $16,778
Jun 2, 2024 $2.39
+0.00%
$-- $16,351
Jun 1, 2024 $2.39
+1.61%
$20.67 million $16,351
May 31, 2024 $2.35
-3.73%
$20.35 million $35,012
May 30, 2024 $2.45
-1.08%
$21.14 million $6,746
May 29, 2024 $2.47
-1.37%
$21.38 million $2,401
May 28, 2024 $2.51
-4.04%
$21.68 million $30,503
May 27, 2024 $2.61
+1.20%
$22.6 million $25,363
May 26, 2024 $2.58
-3.36%
$22.33 million $50,100
May 25, 2024 $2.67
-0.15%
$23.1 million $20,064
May 24, 2024 $2.68
+0.82%
$23.14 million $17,468
May 23, 2024 $2.65
-3.45%
$22.91 million $86,955
May 22, 2024 $2.71
-1.22%
$23.41 million $4,369