Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $2.74
-1.63%
$23.71 million $107,248
May 20, 2024 $2.79
+8.72%
$24.09 million $99,284
May 19, 2024 $2.56
-3.76%
$22.16 million $12,985
May 18, 2024 $2.66
+0.31%
$22.82 million $13,170
May 17, 2024 $2.66
+1.89%
$22.74 million $31,759
May 16, 2024 $2.61
-3.16%
$22.31 million $21,353
May 15, 2024 $2.69
+6.86%
$23.06 million $47,858
May 14, 2024 $2.52
-6.07%
$21.58 million $30,467
May 13, 2024 $2.68
+0.35%
$22.96 million $29,586
May 12, 2024 $2.67
-1.93%
$22.89 million $15,050
May 11, 2024 $2.73
+1.09%
$23.34 million $8,464
May 10, 2024 $2.7
-3.05%
$23.09 million $9,797
May 9, 2024 $2.78
+2.59%
$23.81 million $10,082
May 8, 2024 $2.71
-1.89%
$23.21 million $3,592
May 7, 2024 $2.77
-1.42%
$23.69 million $15,265
May 6, 2024 $2.81
-1.22%
$24.03 million $25,406
May 5, 2024 $2.84
+0.28%
$24.32 million $20,482
May 4, 2024 $2.83
+3.57%
$23.74 million $34,141
May 3, 2024 $2.75
+20.05%
$23.01 million $114,835
May 2, 2024 $2.29
+30.69%
$19.17 million $16,625
May 1, 2024 $2.14
-5.26%
$14.67 million $4,993
Apr 30, 2024 $2.26
-4.39%
$18.98 million $9,149
Apr 29, 2024 $2.34
-2.93%
$19.62 million $4,370
Apr 28, 2024 $2.41
-1.53%
$20.21 million $13,181
Apr 27, 2024 $2.45
+2.72%
$20.52 million $10,403
Apr 26, 2024 $2.38
-1.66%
$19.98 million $6,529
Apr 25, 2024 $2.42
-2.87%
$20.32 million $29,797
Apr 24, 2024 $2.49
-4.21%
$20.91 million $15,015
Apr 23, 2024 $2.6
+1.20%
$21.83 million $4,224
Apr 22, 2024 $2.57
+0.71%
$21.57 million $83,352
Apr 21, 2024 $2.56
-0.21%
$21.42 million $83
Apr 20, 2024 $2.56
+3.57%
$21.45 million $4,890
Apr 19, 2024 $2.47
+0.67%
$20.74 million $4,987
Apr 18, 2024 $2.46
+3.84%
$20.6 million $17,648
Apr 17, 2024 $2.37
-3.95%
$19.83 million $16,139
Apr 16, 2024 $2.46
-1.57%
$20.65 million $8,271
Apr 15, 2024 $2.5
-5.83%
$20.97 million $47,085
Apr 14, 2024 $2.66
+3.55%
$22.28 million $20,588
Apr 13, 2024 $2.57
-7.35%
$21.38 million $18,350
Apr 12, 2024 $2.78
-10.32%
$23.08 million $63,501
Apr 11, 2024 $3.1
+0.08%
$25.75 million $11,641
Apr 10, 2024 $3.09
+20.25%
$25.72 million $200,679
Apr 9, 2024 $2.61
-4.92%
$21.69 million $10,426
Apr 8, 2024 $2.74
+3.74%
$22.81 million $29,590
Apr 7, 2024 $2.64
+2.42%
$21.99 million $4,580
Apr 6, 2024 $2.59
+0.75%
$21.51 million $85
Apr 5, 2024 $2.57
-1.35%
$21.36 million $13,999
Apr 4, 2024 $2.6
+1.71%
$21.65 million $22,291
Apr 3, 2024 $2.56
+2.36%
$21.3 million $8,971
Apr 2, 2024 $2.5
-8.00%
$20.81 million $61,922