ichi.farm Historical Data

ICHI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $1.82
-1.62%
$12.98 million $57,073
Jan 16, 2024 $1.87
+0.70%
$13.29 million $58,406
Jan 14, 2024 $1.88
-1.22%
$-- $28,706
Jan 13, 2024 $1.91
+2.16%
$13.55 million $33,581
Jan 12, 2024 $1.91
-1.21%
$13.58 million $390
Jan 11, 2024 $1.93
-1.62%
$13.74 million $10,782
Jan 10, 2024 $1.97
+5.60%
$13.99 million $29,385
Jan 9, 2024 $1.86
-0.70%
$13.24 million $4,540
Jan 8, 2024 $1.88
+2.61%
$13.33 million $15,497
Jan 7, 2024 $1.83
-0.93%
$12.99 million $3,089
Jan 6, 2024 $1.84
-3.40%
$13.03 million $13,099
Jan 5, 2024 $1.91
-0.93%
$13.47 million $4,494
Jan 4, 2024 $1.93
+4.40%
$13.6 million $11,643
Jan 3, 2024 $1.84
-6.95%
$13.03 million $3,824
Jan 2, 2024 $1.98
-0.66%
$13.99 million $6,083
Jan 1, 2024 $1.99
+3.07%
$14.07 million $4,909
Dec 31, 2023 $1.93
+0.48%
$13.66 million $6,076
Dec 30, 2023 $1.92
-0.51%
$13.6 million $1,138
Dec 29, 2023 $1.93
-1.51%
$13.66 million $9,529
Dec 28, 2023 $1.97
-3.87%
$13.9 million $15,424
Dec 27, 2023 $2.04
+3.98%
$14.45 million $16,910
Dec 26, 2023 $1.97
+4.64%
$13.89 million $14,089
Dec 25, 2023 $1.88
-4.44%
$13.28 million $9,503
Dec 24, 2023 $1.97
-1.10%
$13.92 million $1,080
Dec 22, 2023 $2.01
+3.04%
$-- $6,167
Dec 21, 2023 $1.95
-0.22%
$13.9 million $5,982
Dec 19, 2023 $1.96
+0.92%
$-- $10,162
Dec 18, 2023 $1.94
+3.18%
$13.84 million $10,057
Dec 17, 2023 $1.88
-96.23%
$13.42 million $101,353
Dec 16, 2023 $50
+0.00%
$352.4 million $259
Dec 14, 2023 $2
+0.66%
$-- $11,661
Dec 13, 2023 $1.99
+4.30%
$14.01 million $11,583
Dec 12, 2023 $1.9
-2.42%
$13.43 million $101,355
Dec 11, 2023 $1.95
-3.66%
$13.76 million $14,316
Dec 10, 2023 $2.03
-0.02%
$14.28 million $339
Dec 9, 2023 $2.04
-0.14%
$-- $7,202
Dec 8, 2023 $2.04
-1.13%
$14.36 million $7,211
Dec 7, 2023 $2.06
+3.80%
$14.52 million $8,222
Dec 5, 2023 $1.97
-1.20%
$-- $6,692
Dec 4, 2023 $1.99
+1.18%
$14.01 million $6,766
Dec 3, 2023 $1.97
+1.44%
$13.84 million $401
Dec 2, 2023 $1.94
+4.07%
$13.64 million $17,289
Dec 1, 2023 $1.86
+2.20%
$13.09 million $3,127
Nov 30, 2023 $1.82
+1.17%
$12.81 million $3,670
Nov 29, 2023 $1.8
+11.21%
$12.66 million $110,991
Nov 28, 2023 $1.62
+1.27%
$11.39 million $3,568
Nov 26, 2023 $1.65
-0.71%
$-- $3,453
Nov 25, 2023 $1.66
-0.40%
$11.67 million $3,819
Nov 24, 2023 $1.67
-1.17%
$11.71 million $7,168
Nov 23, 2023 $1.69
-2.04%
$11.85 million $11,632