Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $2.72
-5.01%
$22.64 million $287,901
Mar 31, 2024 $2.87
+0.79%
$23.82 million $30,504
Mar 30, 2024 $2.84
-0.04%
$23.65 million $250
Mar 29, 2024 $2.85
-0.64%
$23.67 million $12,430
Mar 28, 2024 $2.87
+1.87%
$23.82 million $7,885
Mar 27, 2024 $2.81
-3.78%
$23.37 million $24,876
Mar 26, 2024 $2.92
+0.47%
$24.29 million $6,177
Mar 25, 2024 $2.91
+2.66%
$24.16 million $80,440
Mar 24, 2024 $2.83
+4.29%
$23.53 million $13,102
Mar 23, 2024 $2.72
+1.04%
$22.6 million $38,224
Mar 21, 2024 $2.85
+0.61%
$-- $11,766
Mar 20, 2024 $2.83
+15.05%
$23.56 million $11,694
Mar 19, 2024 $2.47
-12.32%
$20.51 million $38,977
Mar 18, 2024 $2.81
-4.09%
$23.39 million $8,626
Mar 17, 2024 $2.93
+3.57%
$24.39 million $12,535
Mar 16, 2024 $2.83
-7.33%
$23.55 million $33,783
Mar 15, 2024 $3.06
-7.41%
$25.42 million $39,879
Mar 14, 2024 $3.3
-3.22%
$27.44 million $45,586
Mar 13, 2024 $3.41
+0.18%
$28.37 million $14,034
Mar 12, 2024 $3.41
+1.62%
$28.31 million $173,093
Mar 11, 2024 $3.35
+12.78%
$27.87 million $254,639
Mar 10, 2024 $2.97
+1.94%
$24.71 million $150
Mar 9, 2024 $2.92
-0.95%
$24.24 million $16,462
Mar 8, 2024 $2.91
+1.82%
$24.19 million $17,000
Mar 7, 2024 $2.86
+4.48%
$23.74 million $55,696
Mar 6, 2024 $2.73
+3.79%
$22.71 million $50,931
Mar 5, 2024 $2.64
-3.21%
$21.92 million $13,193
Mar 4, 2024 $2.72
+1.78%
$22.65 million $21,412
Mar 3, 2024 $2.72
+2.32%
$22.65 million $2,215
Mar 2, 2024 $2.66
+2.38%
$20.63 million $17,350
Mar 1, 2024 $2.57
+1.28%
$-- $6,879
Feb 29, 2024 $2.54
-1.87%
$19.72 million $16,598
Feb 28, 2024 $2.59
+2.52%
$20.06 million $13,353
Feb 27, 2024 $2.52
+1.08%
$19.56 million $10,369
Feb 26, 2024 $2.5
+4.23%
$19.35 million $20,261
Feb 25, 2024 $2.4
+2.05%
$18.56 million $20,362
Feb 24, 2024 $2.35
+8.28%
$16.96 million $128,885
Feb 23, 2024 $2.17
+4.79%
$15.67 million $73,963
Feb 22, 2024 $2.07
+0.84%
$14.96 million $9,959
Feb 21, 2024 $2.05
-4.06%
$14.85 million $19,242
Feb 20, 2024 $2.14
+3.72%
$15.47 million $50,341
Feb 19, 2024 $2.06
+4.68%
$14.92 million $14,691
Feb 18, 2024 $1.97
+10.21%
$14.24 million $46,737
Feb 17, 2024 $1.79
-0.07%
$12.92 million $4,699
Feb 16, 2024 $1.79
-0.48%
$12.94 million $7,436
Feb 15, 2024 $1.8
-1.69%
$13 million $23,064
Feb 14, 2024 $1.83
+0.72%
$13.23 million $203,184
Feb 13, 2024 $1.82
-2.73%
$13.13 million $18,437
Feb 12, 2024 $1.76
-0.80%
$-- $197
Feb 11, 2024 $1.77
-0.93%
$12.83 million $199