Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $1.68
-0.03%
$-- $580
Feb 6, 2024 $1.68
+2.84%
$12.13 million $581
Feb 5, 2024 $1.63
+0.58%
$11.79 million $1,142
Feb 3, 2024 $1.62
-0.41%
$-- $8,230
Feb 2, 2024 $1.62
-0.10%
$11.67 million $31,542
Feb 1, 2024 $1.62
-0.80%
$11.68 million $19,280
Jan 31, 2024 $1.64
-2.29%
$11.78 million $4,600
Jan 30, 2024 $1.67
-0.44%
$-- $524
Jan 29, 2024 $1.67
+3.19%
$12.03 million $4,188
Jan 28, 2024 $1.62
-0.35%
$11.66 million $10,228
Jan 27, 2024 $1.63
+0.61%
$11.65 million $266
Jan 26, 2024 $1.62
+0.07%
$11.58 million $960
Jan 25, 2024 $1.59
-0.34%
$11.4 million $646
Jan 24, 2024 $1.6
-0.30%
$11.44 million $649
Jan 23, 2024 $1.6
-1.62%
$11.47 million $26,456
Jan 22, 2024 $1.63
-3.53%
$11.66 million $15,510
Jan 21, 2024 $1.76
+0.31%
$-- $119
Jan 20, 2024 $1.75
-1.11%
$12.48 million $6,041
Jan 19, 2024 $1.77
+0.51%
$12.62 million $8,969
Jan 17, 2024 $1.82
-1.62%
$12.98 million $57,073
Jan 16, 2024 $1.87
+0.70%
$13.29 million $58,406
Jan 14, 2024 $1.88
-1.22%
$-- $28,706
Jan 13, 2024 $1.91
+2.16%
$13.55 million $33,581
Jan 12, 2024 $1.91
-1.21%
$13.58 million $390
Jan 11, 2024 $1.93
-1.62%
$13.74 million $10,782
Jan 10, 2024 $1.97
+5.60%
$13.99 million $29,385
Jan 9, 2024 $1.86
-0.70%
$13.24 million $4,540
Jan 8, 2024 $1.88
+2.61%
$13.33 million $15,497
Jan 7, 2024 $1.83
-0.93%
$12.99 million $3,089
Jan 6, 2024 $1.84
-3.40%
$13.03 million $13,099
Jan 5, 2024 $1.91
-0.93%
$13.47 million $4,494
Jan 4, 2024 $1.93
+4.40%
$13.6 million $11,643
Jan 3, 2024 $1.84
-6.95%
$13.03 million $3,824
Jan 2, 2024 $1.98
-0.66%
$13.99 million $6,083
Jan 1, 2024 $1.99
+3.07%
$14.07 million $4,909
Dec 31, 2023 $1.93
+0.48%
$13.66 million $6,076
Dec 30, 2023 $1.92
-0.51%
$13.6 million $1,138
Dec 29, 2023 $1.93
-1.51%
$13.66 million $9,529
Dec 28, 2023 $1.97
-3.87%
$13.9 million $15,424
Dec 27, 2023 $2.04
+3.98%
$14.45 million $16,910
Dec 26, 2023 $1.97
+4.64%
$13.89 million $14,089
Dec 25, 2023 $1.88
-4.44%
$13.28 million $9,503
Dec 24, 2023 $1.97
-1.10%
$13.92 million $1,080
Dec 22, 2023 $2.01
+3.04%
$-- $6,167
Dec 21, 2023 $1.95
-0.22%
$13.9 million $5,982
Dec 19, 2023 $1.96
+0.92%
$-- $10,162
Dec 18, 2023 $1.94
+3.18%
$13.84 million $10,057
Dec 17, 2023 $1.88
-96.23%
$13.42 million $101,353
Dec 16, 2023 $50
+0.00%
$352.4 million $259
Dec 14, 2023 $2
+0.66%
$-- $11,661