ichi.farm Historical Data

ICHI Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.69
+0.60%
$ 13.71 million $ 139,778
May 26, 2023 $ 2.67
-0.01%
$ 13.63 million $ 119,897
May 25, 2023 $ 2.67
+0.95%
$ 13.63 million $ 177,998
May 24, 2023 $ 2.65
-2.45%
$ 13.5 million $ 124,450
May 23, 2023 $ 2.71
+0.63%
$ 13.84 million $ 89,875
May 22, 2023 $ 2.7
-0.25%
$ 13.75 million $ 93,267
May 21, 2023 $ 2.7
-0.65%
$ 13.79 million $ 106,202
May 20, 2023 $ 2.72
+0.98%
$ 13.88 million $ 105,325
May 19, 2023 $ 2.69
+1.06%
$ 13.74 million $ 105,215
May 18, 2023 $ 2.67
-1.63%
$ 13.6 million $ 84,480
May 17, 2023 $ 2.71
-0.17%
$ 13.8 million $ 96,836
May 16, 2023 $ 2.71
-1.20%
$ 13.82 million $ 100,725
May 15, 2023 $ 2.74
-3.93%
$ 13.99 million $ 118,469
May 14, 2023 $ 2.86
+2.36%
$ 14.56 million $ 103,465
May 13, 2023 $ 2.79
+0.56%
$ 14.23 million $ 104,290
May 12, 2023 $ 2.77
+3.01%
$ 14.15 million $ 137,351
May 11, 2023 $ 2.69
-4.06%
$ 13.73 million $ 114,767
May 10, 2023 $ 2.81
-3.20%
$ 14.31 million $ 116,720
May 9, 2023 $ 2.9
+4.05%
$ 14.8 million $ 123,873
May 8, 2023 $ 2.79
-4.55%
$ 14.22 million $ 127,545
May 7, 2023 $ 2.92
+1.92%
$ 14.9 million $ 113,238
May 6, 2023 $ 2.87
-3.66%
$ 14.62 million $ 93,165
May 5, 2023 $ 2.98
+3.31%
$ 15.2 million $ 101,024
May 4, 2023 $ 2.9
+0.20%
$ 14.81 million $ 113,563
May 3, 2023 $ 2.9
+0.98%
$ 14.78 million $ 113,342
May 2, 2023 $ 2.87
+2.48%
$ 14.64 million $ 120,832
May 1, 2023 $ 2.8
-3.60%
$ 14.29 million $ 124,549
Apr 30, 2023 $ 2.91
-1.15%
$ 14.82 million $ 115,835
Apr 29, 2023 $ 2.94
-1.00%
$ 14.98 million $ 119,480
Apr 28, 2023 $ 2.97
+0.01%
$ 15.13 million $ 116,978
Apr 27, 2023 $ 2.97
+1.61%
$ 15.12 million $ 124,458
Apr 26, 2023 $ 2.92
-7.96%
$ 14.89 million $ 182,393
Apr 25, 2023 $ 3.17
+1.06%
$ 16.17 million $ 120,332
Apr 24, 2023 $ 3.14
-3.31%
$ 16 million $ 146,402
Apr 23, 2023 $ 3.25
+2.41%
$ 16.55 million $ 118,048
Apr 22, 2023 $ 3.17
-0.07%
$ 16.16 million $ 110,082
Apr 21, 2023 $ 3.19
-5.14%
$ 16.25 million $ 149,841
Apr 20, 2023 $ 3.36
-0.36%
$ 17.13 million $ 122,357
Apr 19, 2023 $ 3.37
-4.09%
$ 17.19 million $ 158,247
Apr 18, 2023 $ 3.51
+0.14%
$ 17.93 million $ 130,564
Apr 17, 2023 $ 3.51
-1.86%
$ 17.91 million $ 136,186
Apr 16, 2023 $ 3.58
+0.92%
$ 18.25 million $ 132,028
Apr 15, 2023 $ 3.54
+1.24%
$ 18.07 million $ 124,840
Apr 14, 2023 $ 3.51
-3.04%
$ 17.92 million $ 157,696
Apr 13, 2023 $ 3.62
+2.43%
$ 18.48 million $ 130,182
Apr 12, 2023 $ 3.55
+0.06%
$ 18.1 million $ 126,522
Apr 11, 2023 $ 3.55
-2.91%
$ 18.09 million $ 225,085
Apr 10, 2023 $ 3.65
-2.31%
$ 18.63 million $ 154,402
Apr 9, 2023 $ 3.74
+2.62%
$ 19.07 million $ 125,859
Apr 8, 2023 $ 3.64
+0.35%
$ 18.59 million $ 114,464