Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $2
+0.66%
$-- $11,661
Dec 13, 2023 $1.99
+4.30%
$14.01 million $11,583
Dec 12, 2023 $1.9
-2.42%
$13.43 million $101,355
Dec 11, 2023 $1.95
-3.66%
$13.76 million $14,316
Dec 10, 2023 $2.03
-0.02%
$14.28 million $339
Dec 9, 2023 $2.04
-0.14%
$-- $7,202
Dec 8, 2023 $2.04
-1.13%
$14.36 million $7,211
Dec 7, 2023 $2.06
+3.80%
$14.52 million $8,222
Dec 5, 2023 $1.97
-1.20%
$-- $6,692
Dec 4, 2023 $1.99
+1.18%
$14.01 million $6,766
Dec 3, 2023 $1.97
+1.44%
$13.84 million $401
Dec 2, 2023 $1.94
+4.07%
$13.64 million $17,289
Dec 1, 2023 $1.86
+2.20%
$13.09 million $3,127
Nov 30, 2023 $1.82
+1.17%
$12.81 million $3,670
Nov 29, 2023 $1.8
+11.21%
$12.66 million $110,991
Nov 28, 2023 $1.62
+1.27%
$11.39 million $3,568
Nov 26, 2023 $1.65
-0.71%
$-- $3,453
Nov 25, 2023 $1.66
-0.40%
$11.67 million $3,819
Nov 24, 2023 $1.67
-1.17%
$11.71 million $7,168
Nov 23, 2023 $1.69
-2.04%
$11.85 million $11,632
Nov 22, 2023 $1.72
+3.62%
$12.09 million $12,247
Nov 21, 2023 $1.67
-3.95%
$11.69 million $5,228
Nov 18, 2023 $1.7
+0.18%
$11.96 million $951
Nov 17, 2023 $1.7
+0.40%
$11.92 million $949
Nov 16, 2023 $1.69
-3.03%
$11.88 million $2,098
Nov 15, 2023 $1.75
-1.86%
$12.16 million $37,604
Nov 14, 2023 $1.78
-0.70%
$12.4 million $52,612
Nov 13, 2023 $1.79
-0.90%
$12.51 million $7,355
Nov 12, 2023 $1.81
-1.10%
$12.62 million $8,454
Nov 11, 2023 $1.83
-1.03%
$12.74 million $969
Nov 10, 2023 $1.85
-4.05%
$12.86 million $13,144
Nov 9, 2023 $1.92
+10.36%
$13.41 million $16,441
Nov 8, 2023 $1.74
-0.33%
$12.16 million $7,898
Nov 7, 2023 $1.75
+1.21%
$12.2 million $12,689
Nov 6, 2023 $1.73
+0.06%
$11.82 million $423
Nov 5, 2023 $1.73
+0.99%
$11.81 million $1,224
Nov 4, 2023 $1.71
+1.30%
$11.7 million $260
Nov 3, 2023 $1.69
+1.10%
$11.55 million $3,970
Nov 2, 2023 $1.67
-4.18%
$11.42 million $11,470
Nov 1, 2023 $1.74
+0.94%
$11.92 million $3,667
Oct 31, 2023 $1.73
+1.03%
$11.8 million $174
Oct 30, 2023 $1.72
+0.40%
$11.73 million $774
Oct 29, 2023 $1.71
+0.34%
$11.68 million $4,948
Oct 28, 2023 $1.7
-1.23%
$11.64 million $4,451
Oct 27, 2023 $1.73
-2.67%
$11.79 million $5,143
Oct 26, 2023 $1.77
-0.86%
$12.11 million $5,426
Oct 25, 2023 $1.79
-0.68%
$12.22 million $1,432
Oct 24, 2023 $1.8
+0.21%
$12.3 million $1,924
Oct 23, 2023 $1.8
+6.04%
$12.19 million $1,826
Oct 22, 2023 $1.69
+0.73%
$11.5 million $1,948