ichi.farm Historical Data

ICHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 3.63
+0.58%
$ 18.52 million $ 109,149
Apr 6, 2023 $ 3.61
-2.69%
$ 18.42 million $ 242,904
Apr 5, 2023 $ 3.71
+0.15%
$ 18.93 million $ 119,400
Apr 4, 2023 $ 3.71
+1.17%
$ 18.9 million $ 147,307
Apr 3, 2023 $ 3.66
+0.61%
$ 18.69 million $ 136,613
Apr 2, 2023 $ 3.64
-2.01%
$ 18.57 million $ 120,004
Apr 1, 2023 $ 3.72
+0.91%
$ 18.95 million $ 154,991
Mar 31, 2023 $ 3.68
+1.62%
$ 18.78 million $ 155,579
Mar 30, 2023 $ 3.62
-0.28%
$ 18.48 million $ 134,502
Mar 29, 2023 $ 3.63
-0.29%
$ 18.53 million $ 145,996
Mar 28, 2023 $ 3.64
+3.34%
$ 18.59 million $ 113,386
Mar 27, 2023 $ 3.53
-4.53%
$ 17.99 million $ 212,276
Mar 26, 2023 $ 3.69
+2.76%
$ 18.84 million $ 136,109
Mar 25, 2023 $ 3.6
-0.69%
$ 18.37 million $ 132,901
Mar 24, 2023 $ 3.63
-4.69%
$ 18.5 million $ 127,194
Mar 23, 2023 $ 3.81
+3.21%
$ 19.41 million $ 120,092
Mar 22, 2023 $ 3.69
-3.90%
$ 18.81 million $ 141,360
Mar 21, 2023 $ 3.84
-1.10%
$ 19.57 million $ 173,017
Mar 20, 2023 $ 3.88
-1.01%
$ 19.79 million $ 169,809
Mar 19, 2023 $ 3.92
+3.04%
$ 19.99 million $ 158,725
Mar 18, 2023 $ 3.8
-2.30%
$ 19.4 million $ 183,160
Mar 17, 2023 $ 3.9
+7.25%
$ 19.87 million $ 231,213
Mar 16, 2023 $ 3.63
+2.16%
$ 18.52 million $ 160,549
Mar 15, 2023 $ 3.55
-1.16%
$ 18.13 million $ 139,603
Mar 14, 2023 $ 3.6
+0.19%
$ 18.34 million $ 164,604
Mar 13, 2023 $ 3.58
+4.99%
$ 18.27 million $ 164,292
Mar 12, 2023 $ 3.41
+5.23%
$ 17.4 million $ 131,932
Mar 11, 2023 $ 3.24
-3.80%
$ 16.53 million $ 132,883
Mar 10, 2023 $ 3.37
+1.21%
$ 17.19 million $ 139,015
Mar 9, 2023 $ 3.33
-9.03%
$ 16.98 million $ 134,040
Mar 8, 2023 $ 3.66
-1.54%
$ 18.67 million $ 142,437
Mar 7, 2023 $ 3.72
-0.38%
$ 18.96 million $ 120,101
Mar 6, 2023 $ 3.73
-3.70%
$ 19.03 million $ 188,809
Mar 5, 2023 $ 3.87
+0.00%
$ 19.76 million $ 147,211
Mar 4, 2023 $ 3.87
-0.98%
$ 19.76 million $ 141,700
Mar 3, 2023 $ 3.91
-3.00%
$ 19.96 million $ 148,480
Mar 2, 2023 $ 4.03
-0.07%
$ 20.58 million $ 122,223
Mar 1, 2023 $ 4.05
+2.12%
$ 20.68 million $ 120,273
Feb 28, 2023 $ 3.99
+0.26%
$ 20.33 million $ 125,491
Feb 27, 2023 $ 3.98
-3.38%
$ 20.27 million $ 136,557
Feb 26, 2023 $ 4.11
+1.42%
$ 20.98 million $ 155,665
Feb 25, 2023 $ 4.06
-0.44%
$ 20.69 million $ 139,412
Feb 24, 2023 $ 4.07
-2.80%
$ 20.78 million $ 144,417
Feb 23, 2023 $ 4.19
+0.10%
$ 21.38 million $ 169,914
Feb 22, 2023 $ 4.19
-0.59%
$ 21.36 million $ 144,033
Feb 21, 2023 $ 4.21
-1.37%
$ 21.49 million $ 161,066
Feb 20, 2023 $ 4.27
+0.89%
$ 21.78 million $ 362,483
Feb 19, 2023 $ 4.23
-1.73%
$ 21.59 million $ 430,395
Feb 18, 2023 $ 4.31
+0.58%
$ 21.97 million $ 460,779
Feb 17, 2023 $ 4.28
+2.37%
$ 21.84 million $ 247,331