ichi.farm Historical Data

ICHI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $2.19
-2.04%
$14.6 million $1.21 million
Aug 8, 2023 $2.24
-2.06%
$14.92 million $354,955
Aug 7, 2023 $2.29
+6.15%
$15.22 million $205,517
Aug 6, 2023 $2.15
-5.40%
$14.34 million $148,757
Aug 5, 2023 $2.27
+0.42%
$15.14 million $279,721
Aug 4, 2023 $2.27
+6.92%
$15.11 million $635,542
Aug 3, 2023 $2.12
-8.22%
$14.08 million $20,529
Aug 2, 2023 $2.31
+0.34%
$15.34 million $69,740
Aug 1, 2023 $2.3
+0.16%
$15.29 million $75,542
Jul 31, 2023 $2.3
-0.52%
$15.26 million $79,267
Jul 30, 2023 $2.31
-0.12%
$15.34 million $69,745
Jul 29, 2023 $2.31
+0.02%
$15.36 million $69,824
Jul 28, 2023 $2.31
+0.10%
$15.32 million $69,801
Jul 27, 2023 $2.31
-0.10%
$15.3 million $69,886
Jul 26, 2023 $2.31
+0.00%
$15.32 million $71,826
Jul 25, 2023 $2.31
-0.05%
$15.31 million $69,764
Jul 24, 2023 $2.31
+0.11%
$15.32 million $69,788
Jul 23, 2023 $2.3
-0.09%
$15.29 million $72,985
Jul 22, 2023 $2.31
+0.03%
$15.32 million $74,804
Jul 21, 2023 $2.31
+1.51%
$15.44 million $71,359
Jul 20, 2023 $2.27
-1.61%
$15.21 million $142,780
Jul 19, 2023 $2.31
+0.16%
$15.49 million $70,101
Jul 18, 2023 $2.31
+0.01%
$15.47 million $70,719
Jul 17, 2023 $2.31
+0.28%
$15.47 million $72,025
Jul 16, 2023 $2.3
+0.29%
$15.44 million $81,343
Jul 15, 2023 $2.3
+0.35%
$15.39 million $80,745
Jul 14, 2023 $2.29
-0.63%
$15.31 million $91,632
Jul 13, 2023 $2.3
-0.14%
$15.41 million $70,763
Jul 12, 2023 $2.31
-0.01%
$15.43 million $70,301
Jul 11, 2023 $2.31
+0.02%
$15.44 million $69,970
Jul 10, 2023 $2.31
-0.07%
$15.43 million $69,748
Jul 9, 2023 $2.31
+0.14%
$15.44 million $69,794
Jul 8, 2023 $2.3
-0.07%
$15.42 million $70,696
Jul 7, 2023 $2.31
-0.19%
$15.43 million $71,314
Jul 6, 2023 $2.31
+0.06%
$15.45 million $72,858
Jul 5, 2023 $2.31
-0.01%
$15.43 million $69,757
Jul 4, 2023 $2.31
+0.08%
$15.43 million $76,390
Jul 3, 2023 $2.3
+0.07%
$15.4 million $71,744
Jul 2, 2023 $2.3
-0.20%
$15.39 million $73,635
Jul 1, 2023 $2.31
+0.09%
$15.42 million $70,242
Jun 30, 2023 $2.3
-0.19%
$15.41 million $73,349
Jun 29, 2023 $2.31
-0.07%
$15.46 million $69,760
Jun 28, 2023 $2.31
+0.05%
$15.48 million $69,821
Jun 27, 2023 $2.31
+1.20%
$15.46 million $69,788
Jun 26, 2023 $2.28
-1.20%
$15.28 million $100,945
Jun 25, 2023 $2.31
+0.05%
$15.46 million $80,108
Jun 24, 2023 $2.31
+0.00%
$15.45 million $70,362
Jun 23, 2023 $2.31
+0.32%
$15.46 million $72,192
Jun 22, 2023 $2.3
+0.93%
$15.42 million $80,955
Jun 21, 2023 $2.28
-0.92%
$15.26 million $102,606