Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $1.68
+2.47%
$11.41 million $7,346
Oct 20, 2023 $1.64
+2.12%
$11.13 million $295
Oct 19, 2023 $1.61
-0.24%
$10.9 million $674
Oct 18, 2023 $1.61
-0.33%
$10.93 million $785
Oct 17, 2023 $1.62
-1.86%
$10.96 million $335
Oct 16, 2023 $1.65
+2.25%
$11.17 million $465
Oct 15, 2023 $1.61
+0.52%
$10.94 million $436
Oct 14, 2023 $1.58
-0.16%
$-- $68
Oct 13, 2023 $1.58
-0.38%
$10.73 million $68
Oct 12, 2023 $1.59
-2.35%
$10.77 million $3,079
Oct 11, 2023 $1.63
-2.31%
$11.03 million $6,993
Oct 10, 2023 $1.66
-2.29%
$11.19 million $1,932
Oct 9, 2023 $1.7
-2.99%
$11.45 million $105,414
Oct 8, 2023 $1.75
+2.69%
$11.78 million $368,749
Oct 7, 2023 $1.71
-2.55%
$11.48 million $6,090
Oct 6, 2023 $1.73
+0.50%
$-- $78
Oct 5, 2023 $1.72
-1.94%
$11.59 million $538
Oct 4, 2023 $1.76
-0.68%
$11.85 million $1,055
Oct 3, 2023 $1.77
-1.08%
$11.92 million $1,144
Oct 2, 2023 $1.79
-4.02%
$12.05 million $4,342
Oct 1, 2023 $1.87
+2.27%
$12.55 million $9,187
Sep 30, 2023 $1.83
-0.52%
$12.27 million $4,102
Sep 29, 2023 $1.83
+0.54%
$12.32 million $4,919
Sep 28, 2023 $1.82
+2.34%
$12.25 million $7,279
Sep 27, 2023 $1.78
-0.54%
$11.97 million $1,393
Sep 26, 2023 $1.79
-1.00%
$12.03 million $1,875
Sep 25, 2023 $1.81
-0.98%
$12.15 million $1,352
Sep 24, 2023 $1.83
-1.51%
$12.28 million $1,412
Sep 23, 2023 $1.86
+0.21%
$12.47 million $128
Sep 22, 2023 $1.85
+0.73%
$-- $457
Sep 21, 2023 $1.84
-1.85%
$12.36 million $1,306
Sep 20, 2023 $1.88
+0.31%
$12.6 million $21,801
Sep 19, 2023 $1.86
+0.23%
$12.45 million $3,025
Sep 18, 2023 $1.85
+0.09%
$12.43 million $1,481
Sep 17, 2023 $1.85
-2.34%
$12.41 million $6,601
Sep 16, 2023 $1.9
-1.65%
$12.71 million $4,917
Sep 15, 2023 $1.93
+4.07%
$12.93 million $56,106
Sep 14, 2023 $1.85
+0.35%
$12.38 million $1,546
Sep 13, 2023 $1.85
+0.79%
$12.34 million $2,180
Sep 12, 2023 $1.83
+1.48%
$12.24 million $4,101
Sep 11, 2023 $1.8
-4.17%
$12.06 million $20,893
Sep 10, 2023 $1.88
-1.75%
$12.59 million $5,075
Sep 9, 2023 $1.92
-1.35%
$12.82 million $6,706
Sep 8, 2023 $1.94
-0.50%
$12.99 million $994
Sep 7, 2023 $1.95
+0.18%
$13.02 million $800
Sep 6, 2023 $1.94
-0.58%
$12.99 million $14,721
Sep 5, 2023 $1.96
+1.05%
$13.07 million $10,882
Sep 4, 2023 $1.93
-1.15%
$12.93 million $3,341
Sep 3, 2023 $1.96
-0.84%
$13.08 million $73,554
Sep 2, 2023 $1.96
+0.19%
$13.11 million $5,693