Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $1.96
+0.46%
$13.08 million $5,683
Aug 30, 2023 $2.02
-1.37%
$13.52 million $4,997
Aug 29, 2023 $2.05
+4.29%
$13.68 million $22,702
Aug 27, 2023 $1.98
+0.38%
$13.18 million $139
Aug 26, 2023 $1.97
+0.70%
$13.13 million $4,021
Aug 25, 2023 $1.95
-1.19%
$13.04 million $48,200
Aug 24, 2023 $1.98
-2.02%
$13.19 million $7,166
Aug 23, 2023 $2.02
+3.31%
$13.46 million $6,181
Aug 22, 2023 $1.95
-0.52%
$13 million $60,029
Aug 21, 2023 $1.96
-1.41%
$13.07 million $125
Aug 20, 2023 $1.97
-0.10%
$-- $3,095
Aug 19, 2023 $1.97
+1.27%
$13.15 million $3,099
Aug 18, 2023 $1.95
-10.22%
$12.98 million $27,862
Aug 17, 2023 $2.17
-2.93%
$14.46 million $120,379
Aug 16, 2023 $2.23
+8.35%
$14.85 million $118,800
Aug 15, 2023 $2.06
-1.69%
$13.7 million $259,564
Aug 14, 2023 $2.09
-5.07%
$13.93 million $49,988
Aug 13, 2023 $2.2
+1.77%
$14.66 million $136,214
Aug 12, 2023 $2.17
-0.89%
$14.43 million $57,475
Aug 11, 2023 $2.18
+5.66%
$14.53 million $254,455
Aug 9, 2023 $2.19
-2.04%
$14.6 million $1.21 million
Aug 8, 2023 $2.24
-2.06%
$14.92 million $354,955
Aug 7, 2023 $2.29
+6.15%
$15.22 million $205,517
Aug 6, 2023 $2.15
-5.40%
$14.34 million $148,757
Aug 5, 2023 $2.27
+0.42%
$15.14 million $279,721
Aug 4, 2023 $2.27
+6.92%
$15.11 million $635,542
Aug 3, 2023 $2.12
-8.22%
$14.08 million $20,529
Aug 2, 2023 $2.31
+0.34%
$15.34 million $69,740
Aug 1, 2023 $2.3
+0.16%
$15.29 million $75,542
Jul 31, 2023 $2.3
-0.52%
$15.26 million $79,267
Jul 30, 2023 $2.31
-0.12%
$15.34 million $69,745
Jul 29, 2023 $2.31
+0.02%
$15.36 million $69,824
Jul 28, 2023 $2.31
+0.10%
$15.32 million $69,801
Jul 27, 2023 $2.31
-0.10%
$15.3 million $69,886
Jul 26, 2023 $2.31
+0.00%
$15.32 million $71,826
Jul 25, 2023 $2.31
-0.05%
$15.31 million $69,764
Jul 24, 2023 $2.31
+0.11%
$15.32 million $69,788
Jul 23, 2023 $2.3
-0.09%
$15.29 million $72,985
Jul 22, 2023 $2.31
+0.03%
$15.32 million $74,804
Jul 21, 2023 $2.31
+1.51%
$15.44 million $71,359
Jul 20, 2023 $2.27
-1.61%
$15.21 million $142,780
Jul 19, 2023 $2.31
+0.16%
$15.49 million $70,101
Jul 18, 2023 $2.31
+0.01%
$15.47 million $70,719
Jul 17, 2023 $2.31
+0.28%
$15.47 million $72,025
Jul 16, 2023 $2.3
+0.29%
$15.44 million $81,343
Jul 15, 2023 $2.3
+0.35%
$15.39 million $80,745
Jul 14, 2023 $2.29
-0.63%
$15.31 million $91,632
Jul 13, 2023 $2.3
-0.14%
$15.41 million $70,763
Jul 12, 2023 $2.31
-0.01%
$15.43 million $70,301
Jul 11, 2023 $2.31
+0.02%
$15.44 million $69,970