ichi.farm Historical Data

ICHI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 4.2
-3.26%
$ 21.4 million $ 243,548
Dec 27, 2022 $ 4.34
-0.68%
$ 22.13 million $ 406,588
Dec 26, 2022 $ 4.37
+0.35%
$ 22.28 million $ 264,234
Dec 25, 2022 $ 4.36
-1.03%
$ 22.21 million $ 409,809
Dec 24, 2022 $ 4.4
-0.46%
$ 22.45 million $ 236,347
Dec 23, 2022 $ 4.42
+0.62%
$ 22.55 million $ 280,915
Dec 22, 2022 $ 4.39
-3.18%
$ 22.41 million $ 220,793
Dec 21, 2022 $ 4.54
+1.28%
$ 23.14 million $ 479,120
Dec 20, 2022 $ 4.48
+0.72%
$ 22.85 million $ 480,092
Dec 19, 2022 $ 4.45
-3.34%
$ 22.69 million $ 522,964
Dec 18, 2022 $ 4.6
+1.12%
$ 23.47 million $ 494,391
Dec 17, 2022 $ 4.55
+0.37%
$ 23.21 million $ 391,937
Dec 16, 2022 $ 4.53
-8.53%
$ 23.13 million $ 322,095
Dec 15, 2022 $ 4.96
-0.85%
$ 25.29 million $ 222,370
Dec 14, 2022 $ 5
-0.85%
$ 25.51 million $ 53,805
Dec 13, 2022 $ 5.05
+2.86%
$ 25.73 million $ 47,932
Dec 12, 2022 $ 4.9
-0.79%
$ 25.01 million $ 81,974
Dec 11, 2022 $ 4.94
+1.18%
$ 25.21 million $ 57,423
Dec 10, 2022 $ 4.89
-1.00%
$ 24.91 million $ 30,636
Dec 9, 2022 $ 4.92
-2.84%
$ 25.07 million $ 55,880
Dec 8, 2022 $ 5.06
+1.97%
$ 25.79 million $ 76,402
Dec 7, 2022 $ 4.96
-2.89%
$ 25.29 million $ 65,559
Dec 6, 2022 $ 5.1
+0.39%
$ 26.03 million $ 38,276
Dec 5, 2022 $ 5.09
-0.41%
$ 25.93 million $ 68,806
Dec 4, 2022 $ 5.1
+2.35%
$ 26.04 million $ 56,959
Dec 3, 2022 $ 4.99
-3.33%
$ 25.43 million $ 92,676
Dec 2, 2022 $ 5.16
+3.62%
$ 26.3 million $ 63,045
Dec 1, 2022 $ 4.98
-2.30%
$ 25.39 million $ 60,755
Nov 30, 2022 $ 5.1
+3.33%
$ 25.99 million $ 119,232
Nov 29, 2022 $ 4.93
+1.61%
$ 25.16 million $ 36,901
Nov 28, 2022 $ 4.85
-8.07%
$ 24.76 million $ 234,001
Nov 27, 2022 $ 5.28
+2.50%
$ 26.95 million $ 30,044
Nov 26, 2022 $ 5.15
-1.31%
$ 26.28 million $ 57,783
Nov 25, 2022 $ 5.22
+0.78%
$ 26.63 million $ 93,648
Nov 24, 2022 $ 5.18
+0.85%
$ 26.42 million $ 71,617
Nov 23, 2022 $ 5.14
+0.71%
$ 26.2 million $ 81,482
Nov 22, 2022 $ 5.1
+3.79%
$ 26.02 million $ 60,267
Nov 21, 2022 $ 4.92
-7.52%
$ 25.08 million $ 88,538
Nov 20, 2022 $ 5.32
-1.58%
$ 27.11 million $ 96,127
Nov 19, 2022 $ 5.5
+1.65%
$ 28.04 million $ 159,560
Nov 18, 2022 $ 5.41
+12.12%
$ 27.59 million $ 272,507
Nov 17, 2022 $ 4.83
+0.01%
$ 24.61 million $ 944,087
Nov 16, 2022 $ 4.82
-1.64%
$ 24.6 million $ 1.89 million
Nov 15, 2022 $ 4.9
+2.06%
$ 25.01 million $ 953,715
Nov 14, 2022 $ 4.81
+0.72%
$ 24.5 million $ 987,451
Nov 13, 2022 $ 4.77
-2.03%
$ 24.33 million $ 1.01 million
Nov 12, 2022 $ 4.87
-1.14%
$ 24.58 million $ 938,997
Nov 11, 2022 $ 4.93
-3.46%
$ 24.82 million $ 1.06 million
Nov 10, 2022 $ 5.1
+14.00%
$ 25.72 million $ 1.02 million
Nov 9, 2022 $ 4.48
-19.25%
$ 22.57 million $ 1.23 million