Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $2.31
-0.07%
$15.43 million $69,748
Jul 9, 2023 $2.31
+0.14%
$15.44 million $69,794
Jul 8, 2023 $2.3
-0.07%
$15.42 million $70,696
Jul 7, 2023 $2.31
-0.19%
$15.43 million $71,314
Jul 6, 2023 $2.31
+0.06%
$15.45 million $72,858
Jul 5, 2023 $2.31
-0.01%
$15.43 million $69,757
Jul 4, 2023 $2.31
+0.08%
$15.43 million $76,390
Jul 3, 2023 $2.3
+0.07%
$15.4 million $71,744
Jul 2, 2023 $2.3
-0.20%
$15.39 million $73,635
Jul 1, 2023 $2.31
+0.09%
$15.42 million $70,242
Jun 30, 2023 $2.3
-0.19%
$15.41 million $73,349
Jun 29, 2023 $2.31
-0.07%
$15.46 million $69,760
Jun 28, 2023 $2.31
+0.05%
$15.48 million $69,821
Jun 27, 2023 $2.31
+1.20%
$15.46 million $69,788
Jun 26, 2023 $2.28
-1.20%
$15.28 million $100,945
Jun 25, 2023 $2.31
+0.05%
$15.46 million $80,108
Jun 24, 2023 $2.31
+0.00%
$15.45 million $70,362
Jun 23, 2023 $2.31
+0.32%
$15.46 million $72,192
Jun 22, 2023 $2.3
+0.93%
$15.42 million $80,955
Jun 21, 2023 $2.28
-0.92%
$15.26 million $102,606
Jun 20, 2023 $2.3
-0.16%
$15.39 million $85,457
Jun 19, 2023 $2.3
-0.25%
$15.42 million $71,695
Jun 18, 2023 $2.31
+0.15%
$15.46 million $71,087
Jun 17, 2023 $2.3
+0.71%
$15.44 million $76,646
Jun 16, 2023 $2.29
-0.61%
$15.33 million $86,720
Jun 15, 2023 $2.3
-0.09%
$15.42 million $73,145
Jun 14, 2023 $2.3
-0.29%
$15.44 million $75,994
Jun 13, 2023 $2.31
+2.33%
$15.51 million $73,733
Jun 12, 2023 $2.26
-2.06%
$15.16 million $76,305
Jun 11, 2023 $2.31
+0.31%
$15.49 million $72,531
Jun 10, 2023 $2.3
-6.22%
$15.44 million $79,871
Jun 9, 2023 $2.46
-0.34%
$16.48 million $72,680
Jun 8, 2023 $2.47
+0.59%
$16.54 million $64,324
Jun 7, 2023 $2.45
-3.01%
$16.44 million $73,884
Jun 6, 2023 $2.53
+3.83%
$16.96 million $82,303
Jun 5, 2023 $2.44
-4.38%
$16.32 million $69,088
Jun 4, 2023 $2.55
-2.10%
$17.06 million $103,736
Jun 3, 2023 $2.6
+0.23%
$17.44 million $95,709
Jun 2, 2023 $2.6
+1.63%
$17.4 million $83,188
Jun 1, 2023 $2.56
-0.18%
$17.12 million $77,689
May 31, 2023 $2.56
-3.23%
$17.15 million $107,602
May 30, 2023 $2.64
-0.87%
$13.48 million $84,801
May 29, 2023 $2.67
-2.23%
$13.6 million $77,956
May 28, 2023 $2.68
-0.13%
$13.69 million $122,312
May 27, 2023 $2.69
+0.60%
$13.71 million $139,778
May 26, 2023 $2.67
-0.01%
$13.63 million $119,897
May 25, 2023 $2.67
+0.95%
$13.63 million $177,998
May 24, 2023 $2.65
-2.45%
$13.5 million $124,450
May 23, 2023 $2.71
+0.63%
$13.84 million $89,875
May 22, 2023 $2.7
-0.25%
$13.75 million $93,267