Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $2.7
-0.65%
$13.79 million $106,202
May 20, 2023 $2.72
+0.98%
$13.88 million $105,325
May 19, 2023 $2.69
+1.06%
$13.74 million $105,215
May 18, 2023 $2.67
-1.63%
$13.6 million $84,480
May 17, 2023 $2.71
-0.17%
$13.8 million $96,836
May 16, 2023 $2.71
-1.20%
$13.82 million $100,725
May 15, 2023 $2.74
-3.93%
$13.99 million $118,469
May 14, 2023 $2.86
+2.36%
$14.56 million $103,465
May 13, 2023 $2.79
+0.56%
$14.23 million $104,290
May 12, 2023 $2.77
+3.01%
$14.15 million $137,351
May 11, 2023 $2.69
-4.06%
$13.73 million $114,767
May 10, 2023 $2.81
-3.20%
$14.31 million $116,720
May 9, 2023 $2.9
+4.05%
$14.8 million $123,873
May 8, 2023 $2.79
-4.55%
$14.22 million $127,545
May 7, 2023 $2.92
+1.92%
$14.9 million $113,238
May 6, 2023 $2.87
-3.66%
$14.62 million $93,165
May 5, 2023 $2.98
+3.31%
$15.2 million $101,024
May 4, 2023 $2.9
+0.20%
$14.81 million $113,563
May 3, 2023 $2.9
+0.98%
$14.78 million $113,342
May 2, 2023 $2.87
+2.48%
$14.64 million $120,832
May 1, 2023 $2.8
-3.60%
$14.29 million $124,549
Apr 30, 2023 $2.91
-1.15%
$14.82 million $115,835
Apr 29, 2023 $2.94
-1.00%
$14.98 million $119,480
Apr 28, 2023 $2.97
+0.01%
$15.13 million $116,978
Apr 27, 2023 $2.97
+1.61%
$15.12 million $124,458
Apr 26, 2023 $2.92
-7.96%
$14.89 million $182,393
Apr 25, 2023 $3.17
+1.06%
$16.17 million $120,332
Apr 24, 2023 $3.14
-3.31%
$16 million $146,402
Apr 23, 2023 $3.25
+2.41%
$16.55 million $118,048
Apr 22, 2023 $3.17
-0.07%
$16.16 million $110,082
Apr 21, 2023 $3.19
-5.14%
$16.25 million $149,841
Apr 20, 2023 $3.36
-0.36%
$17.13 million $122,357
Apr 19, 2023 $3.37
-4.09%
$17.19 million $158,247
Apr 18, 2023 $3.51
+0.14%
$17.93 million $130,564
Apr 17, 2023 $3.51
-1.86%
$17.91 million $136,186
Apr 16, 2023 $3.58
+0.92%
$18.25 million $132,028
Apr 15, 2023 $3.54
+1.24%
$18.07 million $124,840
Apr 14, 2023 $3.51
-3.04%
$17.92 million $157,696
Apr 13, 2023 $3.62
+2.43%
$18.48 million $130,182
Apr 12, 2023 $3.55
+0.06%
$18.1 million $126,522
Apr 11, 2023 $3.55
-2.91%
$18.09 million $225,085
Apr 10, 2023 $3.65
-2.31%
$18.63 million $154,402
Apr 9, 2023 $3.74
+2.62%
$19.07 million $125,859
Apr 8, 2023 $3.64
+0.35%
$18.59 million $114,464
Apr 7, 2023 $3.63
+0.58%
$18.52 million $109,149
Apr 6, 2023 $3.61
-2.69%
$18.42 million $242,904
Apr 5, 2023 $3.71
+0.15%
$18.93 million $119,400
Apr 4, 2023 $3.71
+1.17%
$18.9 million $147,307
Apr 3, 2023 $3.66
+0.61%
$18.69 million $136,613
Apr 2, 2023 $3.64
-2.01%
$18.57 million $120,004