Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $3.72
+0.91%
$18.95 million $154,991
Mar 31, 2023 $3.68
+1.62%
$18.78 million $155,579
Mar 30, 2023 $3.62
-0.28%
$18.48 million $134,502
Mar 29, 2023 $3.63
-0.29%
$18.53 million $145,996
Mar 28, 2023 $3.64
+3.34%
$18.59 million $113,386
Mar 27, 2023 $3.53
-4.53%
$17.99 million $212,276
Mar 26, 2023 $3.69
+2.76%
$18.84 million $136,109
Mar 25, 2023 $3.6
-0.69%
$18.37 million $132,901
Mar 24, 2023 $3.63
-4.69%
$18.5 million $127,194
Mar 23, 2023 $3.81
+3.21%
$19.41 million $120,092
Mar 22, 2023 $3.69
-3.90%
$18.81 million $141,360
Mar 21, 2023 $3.84
-1.10%
$19.57 million $173,017
Mar 20, 2023 $3.88
-1.01%
$19.79 million $169,809
Mar 19, 2023 $3.92
+3.04%
$19.99 million $158,725
Mar 18, 2023 $3.8
-2.30%
$19.4 million $183,160
Mar 17, 2023 $3.9
+7.25%
$19.87 million $231,213
Mar 16, 2023 $3.63
+2.16%
$18.52 million $160,549
Mar 15, 2023 $3.55
-1.16%
$18.13 million $139,603
Mar 14, 2023 $3.6
+0.19%
$18.34 million $164,604
Mar 13, 2023 $3.58
+4.99%
$18.27 million $164,292
Mar 12, 2023 $3.41
+5.23%
$17.4 million $131,932
Mar 11, 2023 $3.24
-3.80%
$16.53 million $132,883
Mar 10, 2023 $3.37
+1.21%
$17.19 million $139,015
Mar 9, 2023 $3.33
-9.03%
$16.98 million $134,040
Mar 8, 2023 $3.66
-1.54%
$18.67 million $142,437
Mar 7, 2023 $3.72
-0.38%
$18.96 million $120,101
Mar 6, 2023 $3.73
-3.70%
$19.03 million $188,809
Mar 5, 2023 $3.87
+0.00%
$19.76 million $147,211
Mar 4, 2023 $3.87
-0.98%
$19.76 million $141,700
Mar 3, 2023 $3.91
-3.00%
$19.96 million $148,480
Mar 2, 2023 $4.03
-0.07%
$20.58 million $122,223
Mar 1, 2023 $4.05
+2.12%
$20.68 million $120,273
Feb 28, 2023 $3.99
+0.26%
$20.33 million $125,491
Feb 27, 2023 $3.98
-3.38%
$20.27 million $136,557
Feb 26, 2023 $4.11
+1.42%
$20.98 million $155,665
Feb 25, 2023 $4.06
-0.44%
$20.69 million $139,412
Feb 24, 2023 $4.07
-2.80%
$20.78 million $144,417
Feb 23, 2023 $4.19
+0.10%
$21.38 million $169,914
Feb 22, 2023 $4.19
-0.59%
$21.36 million $144,033
Feb 21, 2023 $4.21
-1.37%
$21.49 million $161,066
Feb 20, 2023 $4.27
+0.89%
$21.78 million $362,483
Feb 19, 2023 $4.23
-1.73%
$21.59 million $430,395
Feb 18, 2023 $4.31
+0.58%
$21.97 million $460,779
Feb 17, 2023 $4.28
+2.37%
$21.84 million $247,331
Feb 16, 2023 $4.18
+0.25%
$21.34 million $214,623
Feb 15, 2023 $4.17
+2.46%
$21.28 million $457,174
Feb 14, 2023 $4.07
+3.92%
$20.77 million $424,943
Feb 13, 2023 $3.92
-4.46%
$19.99 million $267,257
Feb 12, 2023 $4.1
+1.61%
$20.92 million $385,417
Feb 11, 2023 $4.04
+1.24%
$20.59 million $432,564