ichi.farm Historical Data

ICHI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 5.32
+1.94%
$ 22.29 million $ 463,645
Sep 18, 2022 $ 5.22
-5.05%
$ 21.87 million $ 571,572
Sep 17, 2022 $ 5.5
+2.05%
$ 23.03 million $ 512,103
Sep 16, 2022 $ 5.39
-1.65%
$ 22.57 million $ 518,026
Sep 15, 2022 $ 5.48
-4.00%
$ 22.95 million $ 576,079
Sep 14, 2022 $ 5.7
+3.21%
$ 23.91 million $ 549,619
Sep 13, 2022 $ 5.53
+0.53%
$ 23.16 million $ 601,823
Sep 12, 2022 $ 5.5
+2.54%
$ 23.04 million $ 519,220
Sep 11, 2022 $ 5.36
-0.45%
$ 22.47 million $ 510,582
Sep 10, 2022 $ 5.39
+1.66%
$ 22.57 million $ 566,156
Sep 9, 2022 $ 5.3
+2.48%
$ 22.21 million $ 557,480
Sep 8, 2022 $ 5.17
-3.05%
$ 21.67 million $ 557,677
Sep 7, 2022 $ 5.33
+3.71%
$ 22.36 million $ 561,885
Sep 6, 2022 $ 5.15
-0.63%
$ 21.56 million $ 562,382
Sep 5, 2022 $ 5.18
-0.14%
$ 21.7 million $ 398,018
Sep 4, 2022 $ 5.19
+0.16%
$ 21.73 million $ 399,759
Sep 3, 2022 $ 5.18
-0.49%
$ 21.7 million $ 420,707
Sep 2, 2022 $ 5.2
-0.22%
$ 21.8 million $ 456,024
Sep 1, 2022 $ 5.21
+0.86%
$ 21.85 million $ 515,581
Aug 31, 2022 $ 5.17
+0.81%
$ 21.66 million $ 973,959
Aug 30, 2022 $ 5.13
-0.74%
$ 21.49 million $ 958,660
Aug 29, 2022 $ 5.17
+1.45%
$ 21.65 million $ 904,393
Aug 28, 2022 $ 5.09
-0.10%
$ 21.34 million $ 831,020
Aug 27, 2022 $ 5.1
-1.05%
$ 21.37 million $ 901,578
Aug 26, 2022 $ 5.15
-4.06%
$ 21.59 million $ 911,175
Aug 25, 2022 $ 5.37
-0.04%
$ 22.51 million $ 855,412
Aug 24, 2022 $ 5.37
+0.16%
$ 22.52 million $ 1.01 million
Aug 23, 2022 $ 5.37
-0.07%
$ 22.49 million $ 773,219
Aug 22, 2022 $ 5.37
-0.71%
$ 22.51 million $ 912,007
Aug 21, 2022 $ 5.41
+12.43%
$ 22.67 million $ 1.12 million
Aug 20, 2022 $ 4.81
-0.13%
$ 20.17 million $ 789,607
Aug 19, 2022 $ 4.82
-4.64%
$ 20.2 million $ 498,073
Aug 18, 2022 $ 5.05
+0.75%
$ 21.18 million $ 447,489
Aug 17, 2022 $ 5.01
-3.47%
$ 21.02 million $ 1.07 million
Aug 16, 2022 $ 5.2
-1.80%
$ 21.77 million $ 885,032
Aug 15, 2022 $ 5.29
-1.89%
$ 22.17 million $ 531,413
Aug 14, 2022 $ 5.39
-3.75%
$ 22.59 million $ 473,631
Aug 13, 2022 $ 5.6
+0.28%
$ 23.47 million $ 1.15 million
Aug 12, 2022 $ 5.59
+0.77%
$ 23.41 million $ 462,683
Aug 11, 2022 $ 5.54
-0.81%
$ 23.23 million $ 436,783
Aug 10, 2022 $ 5.59
+3.29%
$ 23.42 million $ 917,003
Aug 9, 2022 $ 5.41
-5.83%
$ 22.67 million $ 1.21 million
Aug 8, 2022 $ 5.74
+5.50%
$ 24.07 million $ 1.08 million
Aug 7, 2022 $ 5.45
+1.27%
$ 22.82 million $ 838,359
Aug 6, 2022 $ 5.38
-0.18%
$ 22.54 million $ 967,057
Aug 5, 2022 $ 5.39
+2.26%
$ 22.58 million $ 901,835
Aug 4, 2022 $ 5.27
-0.54%
$ 22.08 million $ 930,107
Aug 3, 2022 $ 5.3
-0.95%
$ 22.2 million $ 915,928
Aug 2, 2022 $ 5.35
+1.49%
$ 22.42 million $ 971,987
Aug 1, 2022 $ 5.27
-1.86%
$ 22.09 million $ 948,781