ichi.farm Historical Data

ICHI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $4.41
-1.34%
$22.48 million $476,802
Jan 21, 2023 $4.47
+0.54%
$22.78 million $267,013
Jan 20, 2023 $4.44
+4.13%
$22.66 million $252,883
Jan 19, 2023 $4.27
+0.34%
$21.76 million $227,129
Jan 18, 2023 $4.25
-3.15%
$21.68 million $492,977
Jan 17, 2023 $4.39
-0.08%
$22.39 million $258,975
Jan 16, 2023 $4.39
+1.52%
$22.41 million $516,864
Jan 15, 2023 $4.33
-0.33%
$22.07 million $494,374
Jan 14, 2023 $4.34
+5.21%
$22.14 million $289,817
Jan 13, 2023 $4.13
+1.75%
$21.05 million $448,050
Jan 12, 2023 $4.06
+4.24%
$20.68 million $257,740
Jan 11, 2023 $3.89
-4.76%
$19.83 million $65,569
Jan 10, 2023 $4.08
-0.03%
$20.82 million $289,643
Jan 9, 2023 $4.08
+2.31%
$20.82 million $481,575
Jan 8, 2023 $3.99
-1.44%
$20.35 million $434,786
Jan 7, 2023 $4.02
-0.11%
$20.51 million $350,674
Jan 6, 2023 $4.03
+0.95%
$20.53 million $215,487
Jan 5, 2023 $3.99
-2.05%
$20.34 million $245,992
Jan 4, 2023 $4.07
+1.59%
$20.76 million $214,011
Jan 3, 2023 $4.01
-0.07%
$20.44 million $229,249
Jan 2, 2023 $4.01
+2.03%
$20.45 million $259,193
Jan 1, 2023 $3.93
-3.26%
$20.05 million $396,361
Dec 31, 2022 $4.06
+1.10%
$20.72 million $433,294
Dec 30, 2022 $4.02
-0.63%
$20.51 million $186,660
Dec 29, 2022 $4.05
-3.59%
$20.64 million $224,712
Dec 28, 2022 $4.2
-3.26%
$21.4 million $243,548
Dec 27, 2022 $4.34
-0.68%
$22.13 million $406,588
Dec 26, 2022 $4.37
+0.35%
$22.28 million $264,234
Dec 25, 2022 $4.36
-1.03%
$22.21 million $409,809
Dec 24, 2022 $4.4
-0.46%
$22.45 million $236,347
Dec 23, 2022 $4.42
+0.62%
$22.55 million $280,915
Dec 22, 2022 $4.39
-3.18%
$22.41 million $220,793
Dec 21, 2022 $4.54
+1.28%
$23.14 million $479,120
Dec 20, 2022 $4.48
+0.72%
$22.85 million $480,092
Dec 19, 2022 $4.45
-3.34%
$22.69 million $522,964
Dec 18, 2022 $4.6
+1.12%
$23.47 million $494,391
Dec 17, 2022 $4.55
+0.37%
$23.21 million $391,937
Dec 16, 2022 $4.53
-8.53%
$23.13 million $322,095
Dec 15, 2022 $4.96
-0.85%
$25.29 million $222,370
Dec 14, 2022 $5
-0.85%
$25.51 million $53,805
Dec 13, 2022 $5.05
+2.86%
$25.73 million $47,932
Dec 12, 2022 $4.9
-0.79%
$25.01 million $81,974
Dec 11, 2022 $4.94
+1.18%
$25.21 million $57,423
Dec 10, 2022 $4.89
-1.00%
$24.91 million $30,636
Dec 9, 2022 $4.92
-2.84%
$25.07 million $55,880
Dec 8, 2022 $5.06
+1.97%
$25.79 million $76,402
Dec 7, 2022 $4.96
-2.89%
$25.29 million $65,559
Dec 6, 2022 $5.1
+0.39%
$26.03 million $38,276
Dec 5, 2022 $5.09
-0.41%
$25.93 million $68,806
Dec 4, 2022 $5.1
+2.35%
$26.04 million $56,959