ichi.farm Historical Data

ICHI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 5.37
+5.53%
$ 22.52 million $ 1.16 million
Jul 30, 2022 $ 5.09
-0.28%
$ 21.35 million $ 425,096
Jul 29, 2022 $ 5.12
+1.38%
$ 21.45 million $ 1.11 million
Jul 28, 2022 $ 5.05
+1.05%
$ 21.16 million $ 1.01 million
Jul 27, 2022 $ 4.99
+2.94%
$ 20.93 million $ 1.08 million
Jul 26, 2022 $ 4.85
+1.39%
$ 20.31 million $ 910,099
Jul 25, 2022 $ 4.78
-2.63%
$ 20.05 million $ 925,367
Jul 24, 2022 $ 4.91
+0.07%
$ 20.59 million $ 917,041
Jul 23, 2022 $ 4.91
-0.96%
$ 20.57 million $ 870,854
Jul 22, 2022 $ 4.96
-0.26%
$ 20.77 million $ 883,472
Jul 21, 2022 $ 4.97
+0.51%
$ 20.83 million $ 535,814
Jul 20, 2022 $ 4.95
-0.86%
$ 20.73 million $ 165,076
Jul 19, 2022 $ 4.99
-0.73%
$ 20.9 million $ 124,456
Jul 18, 2022 $ 4.99
+6.66%
$ 20.93 million $ 55,971
Jul 17, 2022 $ 4.69
-2.34%
$ 19.65 million $ 139,589
Jul 16, 2022 $ 4.81
+2.40%
$ 20.14 million $ 207,609
Jul 15, 2022 $ 4.69
+5.59%
$ 19.66 million $ 191,558
Jul 14, 2022 $ 4.44
+2.40%
$ 18.63 million $ 169,718
Jul 13, 2022 $ 4.34
+1.93%
$ 18.18 million $ 124,130
Jul 12, 2022 $ 4.25
-1.22%
$ 17.8 million $ 123,630
Jul 11, 2022 $ 4.3
-1.43%
$ 18.02 million $ 127,938
Jul 10, 2022 $ 4.36
-0.59%
$ 18.28 million $ 148,387
Jul 9, 2022 $ 4.39
-0.85%
$ 18.38 million $ 110,884
Jul 8, 2022 $ 4.43
-1.03%
$ 18.58 million $ 127,378
Jul 7, 2022 $ 4.47
+4.57%
$ 18.75 million $ 17,837
Jul 6, 2022 $ 4.28
-0.15%
$ 17.95 million $ 79,868
Jul 5, 2022 $ 4.29
-4.12%
$ 17.97 million $ 91,051
Jul 4, 2022 $ 4.47
+5.70%
$ 18.72 million $ 95,931
Jul 3, 2022 $ 4.23
+5.78%
$ 17.71 million $ 134,496
Jul 2, 2022 $ 3.99
+1.15%
$ 16.72 million $ 87,668
Jul 1, 2022 $ 3.95
+0.23%
$ 16.56 million $ 69,928
Jun 30, 2022 $ 3.92
-5.75%
$ 16.42 million $ 93,975
Jun 29, 2022 $ 4.16
+0.28%
$ 17.42 million $ 124,550
Jun 28, 2022 $ 4.14
-4.31%
$ 17.37 million $ 67,851
Jun 27, 2022 $ 4.33
-0.60%
$ 18.15 million $ 87,132
Jun 26, 2022 $ 4.36
-3.87%
$ 18.27 million $ 113,343
Jun 25, 2022 $ 4.54
+3.48%
$ 19.02 million $ 175,969
Jun 24, 2022 $ 4.4
+7.77%
$ 18.44 million $ 132,605
Jun 23, 2022 $ 4.09
+7.31%
$ 17.12 million $ 104,466
Jun 22, 2022 $ 3.81
-6.90%
$ 15.96 million $ 69,970
Jun 21, 2022 $ 4.09
+0.15%
$ 17.14 million $ 111,046
Jun 20, 2022 $ 4.09
-0.01%
$ 17.15 million $ 161,314
Jun 19, 2022 $ 4.08
+9.09%
$ 17.11 million $ 120,853
Jun 18, 2022 $ 3.74
-11.34%
$ 15.67 million $ 172,512
Jun 17, 2022 $ 4.23
-0.41%
$ 17.71 million $ 130,503
Jun 16, 2022 $ 4.24
-20.43%
$ 17.76 million $ 276,610
Jun 15, 2022 $ 5.32
-8.84%
$ 22.28 million $ 362,594
Jun 14, 2022 $ 5.83
-11.24%
$ 24.44 million $ 246,123
Jun 13, 2022 $ 6.54
-30.46%
$ 27.4 million $ 1.27 million
Jun 12, 2022 $ 9.35
-6.28%
$ 39.2 million $ 514,356