Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ichi.farm Historical Data

ICHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $3.99
-3.72%
$20.34 million $261,357
Feb 9, 2023 $4.14
-5.11%
$21.13 million $491,579
Feb 8, 2023 $4.37
-0.04%
$22.27 million $480,137
Feb 7, 2023 $4.37
+0.05%
$22.27 million $254,158
Feb 6, 2023 $4.37
+0.01%
$22.27 million $249,619
Feb 5, 2023 $4.37
-4.38%
$22.26 million $227,571
Feb 4, 2023 $4.57
+1.98%
$23.28 million $266,102
Feb 3, 2023 $4.48
+0.34%
$22.83 million $476,544
Feb 2, 2023 $4.46
+1.20%
$22.75 million $320,044
Feb 1, 2023 $4.41
+2.31%
$22.48 million $228,950
Jan 31, 2023 $4.31
-3.01%
$21.97 million $469,116
Jan 30, 2023 $4.44
-3.46%
$22.65 million $444,676
Jan 29, 2023 $4.6
+2.58%
$23.46 million $461,509
Jan 28, 2023 $4.48
-0.98%
$22.87 million $284,553
Jan 27, 2023 $4.53
+0.85%
$23.1 million $253,501
Jan 26, 2023 $4.49
-2.00%
$22.9 million $504,204
Jan 25, 2023 $4.58
+0.87%
$23.36 million $293,935
Jan 24, 2023 $4.54
-0.06%
$23.16 million $503,678
Jan 23, 2023 $4.54
+3.11%
$23.18 million $271,604
Jan 22, 2023 $4.41
-1.34%
$22.48 million $476,802
Jan 21, 2023 $4.47
+0.54%
$22.78 million $267,013
Jan 20, 2023 $4.44
+4.13%
$22.66 million $252,883
Jan 19, 2023 $4.27
+0.34%
$21.76 million $227,129
Jan 18, 2023 $4.25
-3.15%
$21.68 million $492,977
Jan 17, 2023 $4.39
-0.08%
$22.39 million $258,975
Jan 16, 2023 $4.39
+1.52%
$22.41 million $516,864
Jan 15, 2023 $4.33
-0.33%
$22.07 million $494,374
Jan 14, 2023 $4.34
+5.21%
$22.14 million $289,817
Jan 13, 2023 $4.13
+1.75%
$21.05 million $448,050
Jan 12, 2023 $4.06
+4.24%
$20.68 million $257,740
Jan 11, 2023 $3.89
-4.76%
$19.83 million $65,569
Jan 10, 2023 $4.08
-0.03%
$20.82 million $289,643
Jan 9, 2023 $4.08
+2.31%
$20.82 million $481,575
Jan 8, 2023 $3.99
-1.44%
$20.35 million $434,786
Jan 7, 2023 $4.02
-0.11%
$20.51 million $350,674
Jan 6, 2023 $4.03
+0.95%
$20.53 million $215,487
Jan 5, 2023 $3.99
-2.05%
$20.34 million $245,992
Jan 4, 2023 $4.07
+1.59%
$20.76 million $214,011
Jan 3, 2023 $4.01
-0.07%
$20.44 million $229,249
Jan 2, 2023 $4.01
+2.03%
$20.45 million $259,193
Jan 1, 2023 $3.93
-3.26%
$20.05 million $396,361
Dec 31, 2022 $4.06
+1.10%
$20.72 million $433,294
Dec 30, 2022 $4.02
-0.63%
$20.51 million $186,660
Dec 29, 2022 $4.05
-3.59%
$20.64 million $224,712
Dec 28, 2022 $4.2
-3.26%
$21.4 million $243,548
Dec 27, 2022 $4.34
-0.68%
$22.13 million $406,588
Dec 26, 2022 $4.37
+0.35%
$22.28 million $264,234
Dec 25, 2022 $4.36
-1.03%
$22.21 million $409,809
Dec 24, 2022 $4.4
-0.46%
$22.45 million $236,347
Dec 23, 2022 $4.42
+0.62%
$22.55 million $280,915