ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $5.53
+0.83%
$28.15 million $1.18 million
Oct 13, 2022 $5.49
+1.03%
$27.92 million $1.1 million
Oct 12, 2022 $5.43
+0.63%
$27.64 million $983,833
Oct 11, 2022 $5.4
-0.76%
$27.46 million $1.07 million
Oct 10, 2022 $5.44
-0.65%
$27.67 million $1.04 million
Oct 9, 2022 $5.48
-0.28%
$27.85 million $1 million
Oct 8, 2022 $5.49
-0.29%
$27.93 million $1.02 million
Oct 7, 2022 $5.5
-0.07%
$27.76 million $1.05 million
Oct 6, 2022 $5.51
+0.83%
$27.78 million $1.03 million
Oct 5, 2022 $5.46
+1.40%
$27.55 million $987,568
Oct 4, 2022 $5.39
+1.91%
$27.17 million $1.02 million
Oct 3, 2022 $5.29
+0.48%
$26.66 million $485,184
Oct 2, 2022 $5.26
-0.50%
$26.54 million $544,058
Oct 1, 2022 $5.29
-0.55%
$26.67 million $495,074
Sep 30, 2022 $5.32
-0.57%
$26.82 million $473,410
Sep 29, 2022 $5.35
-0.07%
$26.97 million $495,827
Sep 28, 2022 $5.35
+1.15%
$26.67 million $552,505
Sep 27, 2022 $5.29
-1.01%
$26.37 million $534,731
Sep 26, 2022 $5.35
+1.80%
$26.64 million $484,731
Sep 25, 2022 $5.25
-1.68%
$26.17 million $469,374
Sep 24, 2022 $5.34
+0.12%
$26.61 million $462,173
Sep 23, 2022 $5.34
+1.72%
$26.59 million $576,624
Sep 22, 2022 $5.25
+4.17%
$21.98 million $482,177
Sep 21, 2022 $5.04
-3.22%
$-- $468,542
Sep 20, 2022 $5.2
-2.17%
$21.81 million $467,117
Sep 19, 2022 $5.32
+1.94%
$22.29 million $463,645
Sep 18, 2022 $5.22
-5.05%
$21.87 million $571,572
Sep 17, 2022 $5.5
+2.05%
$23.03 million $512,103
Sep 16, 2022 $5.39
-1.65%
$22.57 million $518,026
Sep 15, 2022 $5.48
-4.00%
$22.95 million $576,079
Sep 14, 2022 $5.7
+3.21%
$23.91 million $549,619
Sep 13, 2022 $5.53
+0.53%
$23.16 million $601,823
Sep 12, 2022 $5.5
+2.54%
$23.04 million $519,220
Sep 11, 2022 $5.36
-0.45%
$22.47 million $510,582
Sep 10, 2022 $5.39
+1.66%
$22.57 million $566,156
Sep 9, 2022 $5.3
+2.48%
$22.21 million $557,480
Sep 8, 2022 $5.17
-3.05%
$21.67 million $557,677
Sep 7, 2022 $5.33
+3.71%
$22.36 million $561,885
Sep 6, 2022 $5.15
-0.63%
$21.56 million $562,382
Sep 5, 2022 $5.18
-0.14%
$21.7 million $398,018
Sep 4, 2022 $5.19
+0.16%
$21.73 million $399,759
Sep 3, 2022 $5.18
-0.49%
$21.7 million $420,707
Sep 2, 2022 $5.2
-0.22%
$21.8 million $456,024
Sep 1, 2022 $5.21
+0.86%
$21.85 million $515,581
Aug 31, 2022 $5.17
+0.81%
$21.66 million $973,959
Aug 30, 2022 $5.13
-0.74%
$21.49 million $958,660
Aug 29, 2022 $5.17
+1.45%
$21.65 million $904,393
Aug 28, 2022 $5.09
-0.10%
$21.34 million $831,020
Aug 27, 2022 $5.1
-1.05%
$21.37 million $901,578
Aug 26, 2022 $5.15
-4.06%
$21.59 million $911,175