ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 9.98
-2.67%
$ 41.82 million $ 595,271
Jun 10, 2022 $ 10.25
-2.80%
$ 42.96 million $ 245,521
Jun 9, 2022 $ 10.56
+0.52%
$ 44.24 million $ 286,643
Jun 8, 2022 $ 10.5
-2.30%
$ 44.01 million $ 194,139
Jun 7, 2022 $ 10.75
+7.63%
$ 45.06 million $ 334,133
Jun 6, 2022 $ 9.99
+1.39%
$ 41.88 million $ 536,102
Jun 5, 2022 $ 9.85
+5.50%
$ 41.3 million $ 142,575
Jun 4, 2022 $ 9.34
+0.22%
$ 39.14 million $ 144,277
Jun 3, 2022 $ 9.32
-6.30%
$ 39.05 million $ 185,380
Jun 2, 2022 $ 9.93
+8.39%
$ 41.64 million $ 920,276
Jun 1, 2022 $ 9.18
-4.24%
$ 38.46 million $ 475,569
May 31, 2022 $ 9.59
-4.33%
$ 40.19 million $ 548,605
May 30, 2022 $ 10.03
+11.01%
$ 42.02 million $ 1.06 million
May 29, 2022 $ 9.06
+31.07%
$ 37.98 million $ 573,865
May 28, 2022 $ 6.9
+7.30%
$ 28.93 million $ 260,556
May 27, 2022 $ 6.44
-4.34%
$ 26.97 million $ 283,728
May 26, 2022 $ 6.74
+44.73%
$ 28.24 million $ 786,699
May 25, 2022 $ 4.65
+39.68%
$ 19.48 million $ 476,346
May 24, 2022 $ 3.33
+1.14%
$ 13.96 million $ 53,055
May 23, 2022 $ 3.29
+12.71%
$ 13.8 million $ 191,613
May 22, 2022 $ 2.93
+3.00%
$ 12.26 million $ 75,712
May 21, 2022 $ 2.84
+2.47%
$ 11.9 million $ 49,314
May 20, 2022 $ 2.77
-2.82%
$ 11.61 million $ 62,118
May 19, 2022 $ 2.85
+5.19%
$ 11.96 million $ 84,696
May 18, 2022 $ 2.71
-9.97%
$ 11.36 million $ 88,636
May 17, 2022 $ 3.01
+0.85%
$ 12.63 million $ 52,859
May 16, 2022 $ 2.99
-1.31%
$ 12.53 million $ 80,177
May 15, 2022 $ 3.03
+4.90%
$ 12.7 million $ 79,490
May 14, 2022 $ 2.89
-1.32%
$ 12.12 million $ 42,859
May 13, 2022 $ 2.91
-0.32%
$ 12.2 million $ 140,185
May 12, 2022 $ 2.93
-4.22%
$ 12.27 million $ 154,934
May 11, 2022 $ 3.06
-17.89%
$ 12.84 million $ 157,251
May 10, 2022 $ 3.73
-5.84%
$ 15.65 million $ 175,467
May 9, 2022 $ 3.97
-14.00%
$ 16.63 million $ 82,246
May 8, 2022 $ 4.62
-4.82%
$ 19.35 million $ 117,876
May 7, 2022 $ 4.85
-0.39%
$ 20.33 million $ 83,698
May 6, 2022 $ 4.87
-3.10%
$ 20.41 million $ 166,011
May 5, 2022 $ 5.02
-11.16%
$ 21.04 million $ 311,825
May 4, 2022 $ 5.65
+4.97%
$ 23.69 million $ 136,811
May 3, 2022 $ 5.38
+0.21%
$ 22.56 million $ 180,442
May 2, 2022 $ 5.37
+8.91%
$ 22.51 million $ 719,225
May 1, 2022 $ 4.93
+1.34%
$ 20.67 million $ 146,940
Apr 30, 2022 $ 4.87
-5.11%
$ 20.4 million $ 151,349
Apr 29, 2022 $ 5.13
-8.64%
$ 21.5 million $ 431,845
Apr 28, 2022 $ 5.58
-10.27%
$ 23.39 million $ 411,325
Apr 27, 2022 $ 6.22
+0.70%
$ 26.07 million $ 224,686
Apr 26, 2022 $ 6.18
-5.64%
$ 25.9 million $ 618,122
Apr 25, 2022 $ 6.55
-14.01%
$ 27.44 million $ 643,199
Apr 24, 2022 $ 7.62
-3.30%
$ 31.94 million $ 582,647
Apr 23, 2022 $ 7.88
-2.20%
$ 33.04 million $ 433,920