Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $4.39
-3.18%
$22.41 million $220,793
Dec 21, 2022 $4.54
+1.28%
$23.14 million $479,120
Dec 20, 2022 $4.48
+0.72%
$22.85 million $480,092
Dec 19, 2022 $4.45
-3.34%
$22.69 million $522,964
Dec 18, 2022 $4.6
+1.12%
$23.47 million $494,391
Dec 17, 2022 $4.55
+0.37%
$23.21 million $391,937
Dec 16, 2022 $4.53
-8.53%
$23.13 million $322,095
Dec 15, 2022 $4.96
-0.85%
$25.29 million $222,370
Dec 14, 2022 $5
-0.85%
$25.51 million $53,805
Dec 13, 2022 $5.05
+2.86%
$25.73 million $47,932
Dec 12, 2022 $4.9
-0.79%
$25.01 million $81,974
Dec 11, 2022 $4.94
+1.18%
$25.21 million $57,423
Dec 10, 2022 $4.89
-1.00%
$24.91 million $30,636
Dec 9, 2022 $4.92
-2.84%
$25.07 million $55,880
Dec 8, 2022 $5.06
+1.97%
$25.79 million $76,402
Dec 7, 2022 $4.96
-2.89%
$25.29 million $65,559
Dec 6, 2022 $5.1
+0.39%
$26.03 million $38,276
Dec 5, 2022 $5.09
-0.41%
$25.93 million $68,806
Dec 4, 2022 $5.1
+2.35%
$26.04 million $56,959
Dec 3, 2022 $4.99
-3.33%
$25.43 million $92,676
Dec 2, 2022 $5.16
+3.62%
$26.3 million $63,045
Dec 1, 2022 $4.98
-2.30%
$25.39 million $60,755
Nov 30, 2022 $5.1
+3.33%
$25.99 million $119,232
Nov 29, 2022 $4.93
+1.61%
$25.16 million $36,901
Nov 28, 2022 $4.85
-8.07%
$24.76 million $234,001
Nov 27, 2022 $5.28
+2.50%
$26.95 million $30,044
Nov 26, 2022 $5.15
-1.31%
$26.28 million $57,783
Nov 25, 2022 $5.22
+0.78%
$26.63 million $93,648
Nov 24, 2022 $5.18
+0.85%
$26.42 million $71,617
Nov 23, 2022 $5.14
+0.71%
$26.2 million $81,482
Nov 22, 2022 $5.1
+3.79%
$26.02 million $60,267
Nov 21, 2022 $4.92
-7.52%
$25.08 million $88,538
Nov 20, 2022 $5.32
-1.58%
$27.11 million $96,127
Nov 19, 2022 $5.5
+1.65%
$28.04 million $159,560
Nov 18, 2022 $5.41
+12.12%
$27.59 million $272,507
Nov 17, 2022 $4.83
+0.01%
$24.61 million $944,087
Nov 16, 2022 $4.82
-1.64%
$24.6 million $1.89 million
Nov 15, 2022 $4.9
+2.06%
$25.01 million $953,715
Nov 14, 2022 $4.81
+0.72%
$24.5 million $987,451
Nov 13, 2022 $4.77
-2.03%
$24.33 million $1.01 million
Nov 12, 2022 $4.87
-1.14%
$24.58 million $938,997
Nov 11, 2022 $4.93
-3.46%
$24.82 million $1.06 million
Nov 10, 2022 $5.1
+14.00%
$25.72 million $1.02 million
Nov 9, 2022 $4.48
-19.25%
$22.57 million $1.23 million
Nov 8, 2022 $5.55
-11.48%
$27.95 million $721,302
Nov 7, 2022 $6.27
-2.08%
$31.55 million $1.16 million
Nov 6, 2022 $6.4
-1.95%
$32.23 million $1.24 million
Nov 5, 2022 $6.53
+2.45%
$32.87 million $1.26 million
Nov 4, 2022 $6.37
+4.49%
$32.08 million $715,832
Nov 3, 2022 $6.1
+2.01%
$30.7 million $1.15 million