Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $5.98
-1.55%
$30.05 million $1.14 million
Nov 1, 2022 $6.07
+1.23%
$30.52 million $1.16 million
Oct 31, 2022 $6
+0.36%
$30.15 million $1.18 million
Oct 30, 2022 $5.98
-1.24%
$30.04 million $1.33 million
Oct 29, 2022 $6.05
+1.93%
$30.42 million $1.2 million
Oct 28, 2022 $5.94
+0.29%
$29.85 million $1.15 million
Oct 27, 2022 $5.92
-0.22%
$29.76 million $1.05 million
Oct 26, 2022 $5.93
+1.41%
$30.33 million $1.15 million
Oct 25, 2022 $5.85
+4.51%
$29.91 million $1.08 million
Oct 24, 2022 $5.6
+0.14%
$28.48 million $1.07 million
Oct 23, 2022 $5.59
+1.35%
$28.44 million $545,988
Oct 22, 2022 $5.52
+0.80%
$28.06 million $506,816
Oct 21, 2022 $5.47
-0.41%
$27.84 million $952,320
Oct 20, 2022 $5.5
-0.07%
$27.95 million $1.03 million
Oct 19, 2022 $5.5
-0.49%
$27.97 million $1.08 million
Oct 18, 2022 $5.52
-0.86%
$28.1 million $1.04 million
Oct 17, 2022 $5.57
+0.89%
$28.35 million $1.12 million
Oct 16, 2022 $5.52
+0.59%
$28.1 million $963,271
Oct 15, 2022 $5.49
-0.78%
$27.93 million $1.04 million
Oct 14, 2022 $5.53
+0.83%
$28.15 million $1.18 million
Oct 13, 2022 $5.49
+1.03%
$27.92 million $1.1 million
Oct 12, 2022 $5.43
+0.63%
$27.64 million $983,833
Oct 11, 2022 $5.4
-0.76%
$27.46 million $1.07 million
Oct 10, 2022 $5.44
-0.65%
$27.67 million $1.04 million
Oct 9, 2022 $5.48
-0.28%
$27.85 million $1 million
Oct 8, 2022 $5.49
-0.29%
$27.93 million $1.02 million
Oct 7, 2022 $5.5
-0.07%
$27.76 million $1.05 million
Oct 6, 2022 $5.51
+0.83%
$27.78 million $1.03 million
Oct 5, 2022 $5.46
+1.40%
$27.55 million $987,568
Oct 4, 2022 $5.39
+1.91%
$27.17 million $1.02 million
Oct 3, 2022 $5.29
+0.48%
$26.66 million $485,184
Oct 2, 2022 $5.26
-0.50%
$26.54 million $544,058
Oct 1, 2022 $5.29
-0.55%
$26.67 million $495,074
Sep 30, 2022 $5.32
-0.57%
$26.82 million $473,410
Sep 29, 2022 $5.35
-0.07%
$26.97 million $495,827
Sep 28, 2022 $5.35
+1.15%
$26.67 million $552,505
Sep 27, 2022 $5.29
-1.01%
$26.37 million $534,731
Sep 26, 2022 $5.35
+1.80%
$26.64 million $484,731
Sep 25, 2022 $5.25
-1.68%
$26.17 million $469,374
Sep 24, 2022 $5.34
+0.12%
$26.61 million $462,173
Sep 23, 2022 $5.34
+1.72%
$26.59 million $576,624
Sep 22, 2022 $5.25
+4.17%
$21.98 million $482,177
Sep 21, 2022 $5.04
-3.22%
$-- $468,542
Sep 20, 2022 $5.2
-2.17%
$21.81 million $467,117
Sep 19, 2022 $5.32
+1.94%
$22.29 million $463,645
Sep 18, 2022 $5.22
-5.05%
$21.87 million $571,572
Sep 17, 2022 $5.5
+2.05%
$23.03 million $512,103
Sep 16, 2022 $5.39
-1.65%
$22.57 million $518,026
Sep 15, 2022 $5.48
-4.00%
$22.95 million $576,079
Sep 14, 2022 $5.7
+3.21%
$23.91 million $549,619